Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yala Token Historical Data

YALA Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 8 PM $0.000405
-0.18%
$116,881 $2,895
May 7, 7 PM $0.000407
+6.45%
$117,237 $2,323
May 7, 6 PM $0.000382
-0.90%
$110,158 $56,970
May 7, 5 PM $0.000385
-1.00%
$110,961 $56,650
May 7, 4 PM $0.000387
-1.67%
$111,536 $55,566
May 7, 3 PM $0.000393
-1.03%
$113,427 $63,869
May 7, 2 PM $0.000398
+0.40%
$114,807 $55,569
May 7, 1 PM $0.000398
-1.74%
$114,668 $55,542
May 7, 12 PM $0.000404
+1.02%
$116,525 $63,562
May 7, 11 AM $0.000405
-1.77%
$116,840 $72,444
May 7, 10 AM $0.000413
+0.68%
$118,971 $72,241
May 7, 9 AM $0.00041
-1.52%
$118,148 $78,895
May 7, 8 AM $0.000416
-0.17%
$119,932 $83,951
May 7, 7 AM $0.000417
-0.18%
$120,112 $84,349
May 7, 6 AM $0.00042
+1.02%
$121,172 $92,621
May 7, 5 AM $0.000416
+1.99%
$119,998 $92,473
May 7, 4 AM $0.000406
-2.32%
$117,166 $93,105
May 7, 3 AM $0.000417
+0.13%
$120,168 $93,513
May 7, 2 AM $0.000417
+0.99%
$120,209 $93,174
May 7, 1 AM $0.000413
-3.67%
$119,084 $69,327
May 7, 12 AM $0.000428
-0.70%
$123,566 $95,973
May 6, 11 PM $0.000431
+0.73%
$124,431 $95,857
May 6, 10 PM $0.000428
-0.37%
$123,563 $96,557
May 6, 9 PM $0.000431
+3.43%
$124,299 $96,772
May 6, 8 PM $0.000417
-0.14%
$120,160 $95,998
May 6, 7 PM $0.000417
+0.02%
$120,308 $94,857
May 6, 6 PM $0.000417
+4.12%
$120,289 $93,912
May 6, 5 PM $0.0004
-0.84%
$115,446 $83,854
May 6, 4 PM $0.000402
-0.32%
$116,029 $84,731
May 6, 3 PM $0.000404
+0.38%
$116,397 $84,559
May 6, 2 PM $0.000402
-0.19%
$116,056 $82,186
May 6, 1 PM $0.000403
-1.13%
$116,202 $82,212
May 6, 12 PM $0.000408
-0.87%
$117,693 $82,867
May 6, 11 AM $0.000411
-0.82%
$118,661 $84,608
May 6, 10 AM $0.000415
+3.05%
$119,681 $87,771
May 6, 9 AM $0.000403
-1.74%
$116,182 $102,191
May 6, 8 AM $0.00041
-0.14%
$118,372 $91,251
May 6, 7 AM $0.000411
-0.12%
$118,540 $91,481
May 6, 6 AM $0.000411
+0.00%
$118,640 $70,917
May 6, 5 AM $0.000411
-5.08%
$118,645 $71,141
May 6, 4 AM $0.000433
-6.30%
$124,857 $87,621
May 6, 3 AM $0.000462
+0.00%
$133,246 $29,733
May 6, 2 AM $0.000479
+14.92%
$138,251 $1,621
May 6, 1 AM $0.000421
-1.55%
$121,348 $58,464
May 6, 12 AM $0.000427
+0.96%
$123,167 $73,163
May 5, 11 PM $0.000424
+3.57%
$122,195 $57,901
May 5, 10 PM $0.000409
+0.02%
$118,077 $69,285
May 5, 9 PM $0.000409
-0.92%
$117,961 $69,870
May 5, 8 PM $0.000413
-0.13%
$119,098 $70,735
May 5, 7 PM $0.000412
-3.47%
$118,944 $57,865