Yala Token Historical Data

YALA Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 AM $ 0.00106
-0.36%
$ 296,123 $ 243,481
Feb 25, 10 AM $ 0.00107
+1.07%
$ 297,186 $ 241,303
Feb 25, 9 AM $ 0.00106
-1.31%
$ 294,116 $ 235,869
Feb 25, 8 AM $ 0.00107
+1.93%
$ 298,019 $ 134,186
Feb 25, 7 AM $ 0.00105
-0.96%
$ 292,368 $ 231,154
Feb 25, 6 AM $ 0.00106
-2.78%
$ 295,215 $ 231,067
Feb 25, 5 AM $ 0.00109
+0.67%
$ 303,646 $ 172,045
Feb 25, 4 AM $ 0.00108
+0.43%
$ 301,628 $ 173,514
Feb 25, 3 AM $ 0.00108
+1.03%
$ 300,344 $ 173,823
Feb 25, 2 AM $ 0.00107
-0.13%
$ 297,267 $ 241,860
Feb 25, 1 AM $ 0.00107
+0.91%
$ 297,253 $ 242,152
Feb 25, 12 AM $ 0.00106
-3.91%
$ 294,570 $ 238,060
Feb 24, 11 PM $ 0.0011
+5.08%
$ 306,549 $ 173,551
Feb 24, 10 PM $ 0.00105
-1.61%
$ 291,644 $ 227,918
Feb 24, 9 PM $ 0.00106
+2.47%
$ 296,422 $ 227,040
Feb 24, 8 PM $ 0.00104
-0.02%
$ 289,266 $ 68,021
Feb 24, 7 PM $ 0.00104
-0.04%
$ 289,336 $ 156,227
Feb 24, 6 PM $ 0.00104
-0.10%
$ 289,458 $ 158,897
Feb 24, 5 PM $ 0.00104
+2.55%
$ 288,998 $ 165,266
Feb 24, 4 PM $ 0.00101
+1.24%
$ 281,835 $ 228,172
Feb 24, 3 PM $ 0.000999
-1.25%
$ 278,449 $ 190,437
Feb 24, 2 PM $ 0.00102
-1.53%
$ 284,752 $ 216,728
Feb 24, 1 PM $ 0.00104
+0.31%
$ 289,164 $ 218,918
Feb 24, 12 PM $ 0.00103
-2.62%
$ 288,267 $ 193,752
Feb 24, 11 AM $ 0.00106
+0.94%
$ 296,026 $ 217,373
Feb 24, 10 AM $ 0.00105
+0.94%
$ 293,257 $ 217,423
Feb 24, 9 AM $ 0.00104
-0.06%
$ 290,873 $ 194,208
Feb 24, 8 AM $ 0.00104
-1.45%
$ 291,060 $ 219,840
Feb 24, 7 AM $ 0.00106
+0.93%
$ 295,357 $ 220,697
Feb 24, 6 AM $ 0.00105
-2.14%
$ 239,810 $ 218,932
Feb 24, 5 AM $ 0.00107
+2.14%
$ 245,057 $ 234,332
Feb 24, 4 AM $ 0.00105
+0.64%
$ 239,923 $ 210,343
Feb 24, 3 AM $ 0.00104
-4.65%
$ 238,214 $ 194,112
Feb 24, 2 AM $ 0.00109
-0.43%
$ 249,833 $ 243,273
Feb 24, 1 AM $ 0.0011
-1.23%
$ 251,033 $ 192,208
Feb 24, 12 AM $ 0.00111
-0.21%
$ 254,148 $ 132,037
Feb 23, 11 PM $ 0.00112
-2.09%
$ 254,682 $ 128,656
Feb 23, 10 PM $ 0.00114
+1.23%
$ 260,120 $ 167,332
Feb 23, 9 PM $ 0.00113
-4.44%
$ 256,954 $ 129,764
Feb 23, 8 PM $ 0.00118
+7.13%
$ 268,895 $ 163,079
Feb 23, 7 PM $ 0.0011
+1.43%
$ 250,998 $ 172,415
Feb 23, 6 PM $ 0.00108
-1.09%
$ 247,462 $ 168,912
Feb 23, 5 PM $ 0.00109
-0.34%
$ 249,529 $ 187,365
Feb 23, 4 PM $ 0.0011
+0.06%
$ 250,379 $ 159,480
Feb 23, 3 PM $ 0.0011
-0.82%
$ 250,217 $ 140,056
Feb 23, 2 PM $ 0.0011
+1.16%
$ 252,284 $ 139,203
Feb 23, 1 PM $ 0.00109
-0.18%
$ 249,615 $ 197,612
Feb 23, 12 PM $ 0.0011
-0.34%
$ 250,071 $ 201,051
Feb 23, 11 AM $ 0.0011
-1.95%
$ 250,915 $ 202,535
Feb 23, 10 AM $ 0.00112
-0.80%
$ 255,902 $ 173,155