Yala Token Historical Data

YALA Page 27
Download
Date Close Price change Market cap Trading volume
1:04 PM $ 0.000707
-0.18%
$ 201,430 $ 142,177
1:03 PM $ 0.000702
+0.10%
$ 201,430 $ 141,850
1:02 PM $ 0.000701
+0.35%
$ 201,430 $ 140,883
1:01 PM $ 0.000681
-0.22%
$ 201,430 $ 139,385
1:00 PM $ 0.000682
+2.25%
$ 201,430 $ 139,385
12:59 PM $ 0.000667
+0.86%
$ 190,224 $ 138,809
12:58 PM $ 0.000661
+0.00%
$ 190,224 $ 138,802
12:57 PM $ 0.000661
+0.04%
$ 190,224 $ 138,741
12:56 PM $ 0.000661
+0.00%
$ 190,224 $ 138,729
12:55 PM $ 0.000661
-0.05%
$ 190,224 $ 138,729
12:54 PM $ 0.000664
-0.06%
$ 189,257 $ 138,850
12:53 PM $ 0.000664
+0.07%
$ 189,257 $ 138,829
12:52 PM $ 0.000672
+0.00%
$ 189,257 $ 139,111
12:51 PM $ 0.000672
-1.30%
$ 189,257 $ 139,111
12:50 PM $ 0.000674
+0.01%
$ 189,257 $ 138,858
12:49 PM $ 0.000674
-0.55%
$ 192,240 $ 138,731
12:48 PM $ 0.000678
+0.00%
$ 192,240 $ 138,385
12:47 PM $ 0.000678
-0.40%
$ 192,240 $ 138,337
12:46 PM $ 0.00068
+0.14%
$ 192,240 $ 138,257
12:45 PM $ 0.00068
-0.62%
$ 192,240 $ 138,257
12:44 PM $ 0.000684
+0.06%
$ 194,905 $ 138,239
12:43 PM $ 0.000683
+0.64%
$ 194,905 $ 137,756
12:42 PM $ 0.000679
-0.16%
$ 194,905 $ 137,721
12:41 PM $ 0.00068
-0.15%
$ 194,905 $ 137,781
12:40 PM $ 0.000682
-1.24%
$ 194,905 $ 137,356
12:39 PM $ 0.000683
+1.08%
$ 194,586 $ 136,910
12:38 PM $ 0.000675
-0.03%
$ 194,586 $ 136,910
12:37 PM $ 0.000676
-1.33%
$ 194,586 $ 137,037
12:36 PM $ 0.000685
-0.25%
$ 194,586 $ 137,005
12:35 PM $ 0.000685
+4.90%
$ 194,586 $ 135,028
12:34 PM $ 0.000653
-1.49%
$ 186,065 $ 19,519
12:33 PM $ 0.000667
-2.60%
$ 186,065 $ 16,258
12:32 PM $ 0.000605
+0.03%
$ 186,065 $ 73,896
12:31 PM $ 0.000604
+0.00%
$ 186,065 $ 73,896
12:30 PM $ 0.000603
+0.00%
$ 186,065 $ 73,856
12:29 PM $ 0.000603
+0.43%
$ 171,910 $ 73,856
12:28 PM $ 0.000601
+0.00%
$ 171,910 $ 73,745
12:27 PM $ 0.000601
+0.00%
$ 171,910 $ 73,663
12:26 PM $ 0.000601
+0.00%
$ 171,910 $ 73,663
12:25 PM $ 0.000601
+0.00%
$ 171,910 $ 73,546
12:24 PM $ 0.0006
+0.00%
$ 171,118 $ 73,546
12:23 PM $ 0.000601
+0.00%
$ 171,118 $ 73,548
12:22 PM $ 0.0006
+0.00%
$ 171,118 $ 73,562
12:21 PM $ 0.000601
+0.27%
$ 171,118 $ 73,303
12:20 PM $ 0.000599
+0.00%
$ 171,118 $ 73,303
12:19 PM $ 0.000599
+0.00%
$ 170,669 $ 73,355
12:18 PM $ 0.000599
+0.00%
$ 170,669 $ 73,355
12:17 PM $ 0.000599
+0.00%
$ 170,669 $ 73,363
12:16 PM $ 0.000597
+0.00%
$ 170,669 $ 73,363
12:15 PM $ 0.000598
+1.40%
$ 170,669 $ 73,194