Yala Token Historical Data

YALA Page 28
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 PM $ 0.000629
+1.32%
$ 178,667 $ 73,806
Apr 4, 8 PM $ 0.00062
-0.30%
$ 176,107 $ 73,794
Apr 4, 7 PM $ 0.000621
+0.15%
$ 176,266 $ 74,202
Apr 4, 6 PM $ 0.00062
-0.37%
$ 176,119 $ 74,168
Apr 4, 5 PM $ 0.000623
-0.23%
$ 176,845 $ 74,941
Apr 4, 4 PM $ 0.000624
+0.10%
$ 177,253 $ 74,750
Apr 4, 3 PM $ 0.000625
-0.27%
$ 177,630 $ 74,879
Apr 4, 2 PM $ 0.000628
-0.36%
$ 178,339 $ 74,801
Apr 4, 1 PM $ 0.00063
-0.02%
$ 178,846 $ 74,797
Apr 4, 12 PM $ 0.00063
+5.54%
$ 178,949 $ 75,166
Apr 4, 11 AM $ 0.0006
+0.43%
$ 170,463 $ 75,157
Apr 4, 10 AM $ 0.000597
-0.24%
$ 169,711 $ 76,196
Apr 4, 9 AM $ 0.0006
-0.17%
$ 170,355 $ 76,196
Apr 4, 8 AM $ 0.000601
-0.30%
$ 170,647 $ 76,446
Apr 4, 7 AM $ 0.000601
-0.12%
$ 170,821 $ 76,447
Apr 4, 6 AM $ 0.000602
-0.28%
$ 171,031 $ 76,451
Apr 4, 5 AM $ 0.000604
+0.27%
$ 171,517 $ 76,581
Apr 4, 4 AM $ 0.000602
-0.08%
$ 171,047 $ 76,312
Apr 4, 3 AM $ 0.000605
+0.77%
$ 171,978 $ 75,273
Apr 4, 2 AM $ 0.000601
-0.62%
$ 170,625 $ 75,273
Apr 4, 1 AM $ 0.000603
+0.30%
$ 171,335 $ 76,379
Apr 4, 12 AM $ 0.000603
+0.18%
$ 171,286 $ 76,432
Apr 3, 11 PM $ 0.000603
+0.81%
$ 171,335 $ 77,582
Apr 3, 10 PM $ 0.0006
-1.65%
$ 170,291 $ 77,448
Apr 3, 9 PM $ 0.00061
-0.26%
$ 173,365 $ 77,367
Apr 3, 8 PM $ 0.00061
+1.96%
$ 173,263 $ 77,245
Apr 3, 7 PM $ 0.000596
-1.87%
$ 169,375 $ 76,899
Apr 3, 6 PM $ 0.00061
+5.57%
$ 173,281 $ 76,925
Apr 3, 5 PM $ 0.000578
-4.58%
$ 164,132 $ 74,999
Apr 3, 4 PM $ 0.000605
-3.26%
$ 171,903 $ 46,869
Apr 3, 3 PM $ 0.000625
-1.01%
$ 177,585 $ 75,041
Apr 3, 2 PM $ 0.000624
-1.23%
$ 177,293 $ 75,259
Apr 3, 1 PM $ 0.000632
+4.04%
$ 179,505 $ 75,209
Apr 3, 12 PM $ 0.000613
+0.87%
$ 174,228 $ 74,761
Apr 3, 11 AM $ 0.000612
-2.90%
$ 173,933 $ 74,656
Apr 3, 10 AM $ 0.000632
-2.31%
$ 179,530 $ 45,703
Apr 3, 9 AM $ 0.000647
+6.93%
$ 183,881 $ 45,681
Apr 3, 8 AM $ 0.000606
+1.42%
$ 172,251 $ 73,736
Apr 3, 7 AM $ 0.000598
+0.06%
$ 169,835 $ 73,713
Apr 3, 6 AM $ 0.000598
-0.40%
$ 169,741 $ 73,653
Apr 3, 5 AM $ 0.0006
-0.68%
$ 170,431 $ 73,622
Apr 3, 4 AM $ 0.000605
-0.11%
$ 171,730 $ 74,903
Apr 3, 3 AM $ 0.000605
+0.29%
$ 171,817 $ 75,329
Apr 3, 2 AM $ 0.000604
+6.37%
$ 171,540 $ 75,457
Apr 3, 1 AM $ 0.000568
+0.01%
$ 161,268 $ 74,387
Apr 3, 12 AM $ 0.000568
-0.37%
$ 161,255 $ 74,286
Apr 2, 11 PM $ 0.00057
-1.66%
$ 161,855 $ 74,407
Apr 2, 10 PM $ 0.000579
-0.04%
$ 164,588 $ 74,653
Apr 2, 9 PM $ 0.00058
-1.66%
$ 164,660 $ 74,725
Apr 2, 8 PM $ 0.000589
+1.54%
$ 167,439 $ 73,409