Yala Token Historical Data

YALA Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 AM $ 0.0011
-1.95%
$ 250,915 $ 202,535
Feb 23, 10 AM $ 0.00112
-0.80%
$ 255,902 $ 173,155
Feb 23, 9 AM $ 0.00113
+1.36%
$ 257,777 $ 238,957
Feb 23, 8 AM $ 0.00111
+0.58%
$ 254,248 $ 204,626
Feb 23, 7 AM $ 0.00111
+0.51%
$ 252,922 $ 204,729
Feb 23, 6 AM $ 0.0011
+1.78%
$ 251,627 $ 232,764
Feb 23, 5 AM $ 0.00108
+0.60%
$ 247,233 $ 281,926
Feb 23, 4 AM $ 0.00108
-1.68%
$ 245,762 $ 283,883
Feb 23, 3 AM $ 0.00109
+2.49%
$ 249,967 $ 255,402
Feb 23, 2 AM $ 0.00107
-3.07%
$ 243,904 $ 254,941
Feb 23, 1 AM $ 0.0011
-2.25%
$ 251,634 $ 283,724
Feb 23, 12 AM $ 0.00113
-1.63%
$ 257,425 $ 281,200
Feb 22, 11 PM $ 0.00115
-0.44%
$ 261,697 $ 279,824
Feb 22, 10 PM $ 0.00115
-2.90%
$ 262,842 $ 279,812
Feb 22, 9 PM $ 0.00119
+0.90%
$ 270,685 $ 142,741
Feb 22, 8 PM $ 0.00118
+5.54%
$ 268,280 $ 199,283
Feb 22, 7 PM $ 0.00111
+2.27%
$ 254,189 $ 257,050
Feb 22, 6 PM $ 0.00109
-2.50%
$ 248,542 $ 255,144
Feb 22, 5 PM $ 0.00112
+1.95%
$ 254,905 $ 209,251
Feb 22, 4 PM $ 0.0011
-2.98%
$ 250,040 $ 267,729
Feb 22, 3 PM $ 0.00113
-0.87%
$ 258,599 $ 284,280
Feb 22, 2 PM $ 0.00114
-0.32%
$ 260,881 $ 283,446
Feb 22, 1 PM $ 0.00115
-0.46%
$ 261,716 $ 314,038
Feb 22, 12 PM $ 0.00115
-0.27%
$ 262,913 $ 285,973
Feb 22, 11 AM $ 0.00115
+1.18%
$ 263,629 $ 223,310
Feb 22, 10 AM $ 0.00114
-1.32%
$ 260,429 $ 318,754
Feb 22, 9 AM $ 0.00116
-3.37%
$ 264,185 $ 253,049
Feb 22, 8 AM $ 0.0012
-0.67%
$ 273,410 $ 334,470
Feb 22, 7 AM $ 0.00121
+0.89%
$ 275,268 $ 302,345
Feb 22, 6 AM $ 0.00119
-0.39%
$ 272,830 $ 298,987
Feb 22, 5 AM $ 0.0012
+1.81%
$ 273,670 $ 331,112
Feb 22, 4 AM $ 0.00118
-1.70%
$ 268,808 $ 300,234
Feb 22, 3 AM $ 0.0012
-0.28%
$ 273,464 $ 299,367
Feb 22, 2 AM $ 0.0012
+0.19%
$ 274,243 $ 329,125
Feb 22, 1 AM $ 0.0012
-0.29%
$ 273,302 $ 333,135
Feb 22, 12 AM $ 0.0012
+1.68%
$ 274,490 $ 332,795
Feb 21, 11 PM $ 0.00118
+0.59%
$ 269,898 $ 251,866
Feb 21, 10 PM $ 0.00118
-6.87%
$ 268,306 $ 222,022
Feb 21, 9 PM $ 0.00126
+5.88%
$ 288,110 $ 337,662
Feb 21, 8 PM $ 0.00119
+1.35%
$ 272,075 $ 331,953
Feb 21, 7 PM $ 0.00118
-1.45%
$ 268,421 $ 218,503
Feb 21, 6 PM $ 0.00119
-1.22%
$ 272,428 $ 301,702
Feb 21, 5 PM $ 0.00121
-3.19%
$ 276,655 $ 221,313
Feb 21, 4 PM $ 0.00125
-4.73%
$ 285,840 $ 49,580
Feb 21, 3 PM $ 0.00131
+2.99%
$ 301,308 $ 255,650
Feb 21, 2 PM $ 0.00128
+4.72%
$ 291,329 $ 223,189
Feb 21, 1 PM $ 0.00122
-0.56%
$ 277,681 $ 224,348
Feb 21, 12 PM $ 0.00122
+0.71%
$ 279,079 $ 221,517
Feb 21, 11 AM $ 0.00121
-2.51%
$ 277,108 $ 222,636
Feb 21, 10 AM $ 0.00124
-4.13%
$ 284,245 $ 134,487