Yala Token Historical Data

YALA Page 28
Download
Date Close Price change Market cap Trading volume
2:05 PM $ 0.000689
-0.23%
$ 191,531 $ 88,804
2:04 PM $ 0.00069
+0.53%
$ 196,828 $ 148,289
2:03 PM $ 0.000687
-0.12%
$ 196,828 $ 148,202
2:02 PM $ 0.000688
+0.02%
$ 196,828 $ 148,202
2:01 PM $ 0.000688
-0.04%
$ 196,828 $ 148,138
2:00 PM $ 0.000688
-0.07%
$ 196,828 $ 148,097
1:59 PM $ 0.000688
-0.92%
$ 196,085 $ 148,023
1:58 PM $ 0.000694
-0.60%
$ 196,085 $ 147,925
1:57 PM $ 0.000698
+0.19%
$ 196,085 $ 147,837
1:56 PM $ 0.000697
+0.10%
$ 196,085 $ 147,952
1:55 PM $ 0.000702
+0.06%
$ 196,085 $ 147,952
1:54 PM $ 0.000694
+0.07%
$ 197,861 $ 119,371
1:53 PM $ 0.000694
-0.47%
$ 197,861 $ 119,454
1:52 PM $ 0.000697
+0.70%
$ 197,861 $ 118,328
1:51 PM $ 0.000693
+0.88%
$ 197,861 $ 118,123
1:50 PM $ 0.00069
+2.32%
$ 197,861 $ 116,755
1:49 PM $ 0.000676
+0.22%
$ 192,762 $ 144,925
1:48 PM $ 0.000675
-0.08%
$ 192,762 $ 144,983
1:47 PM $ 0.000675
+0.70%
$ 192,762 $ 85,354
1:46 PM $ 0.000671
+0.00%
$ 192,762 $ 85,665
1:45 PM $ 0.000671
+0.00%
$ 192,762 $ 85,665
1:44 PM $ 0.000679
+0.00%
$ 193,664 $ 85,649
1:43 PM $ 0.000679
+0.00%
$ 193,664 $ 85,649
1:42 PM $ 0.000679
+0.00%
$ 193,664 $ 85,649
1:41 PM $ 0.000679
+0.00%
$ 193,664 $ 85,744
1:40 PM $ 0.000679
-0.25%
$ 193,664 $ 82,421
1:39 PM $ 0.00069
+0.22%
$ 196,656 $ 85,452
1:38 PM $ 0.000675
+0.00%
$ 196,656 $ 144,509
1:37 PM $ 0.000675
-0.09%
$ 196,656 $ 144,509
1:36 PM $ 0.000676
-0.44%
$ 196,656 $ 144,700
1:35 PM $ 0.000679
-0.18%
$ 196,656 $ 144,733
1:34 PM $ 0.000682
-0.08%
$ 194,477 $ 144,491
1:33 PM $ 0.000683
+0.05%
$ 194,477 $ 144,450
1:32 PM $ 0.000682
+0.04%
$ 194,477 $ 144,474
1:31 PM $ 0.000683
-0.19%
$ 194,477 $ 144,474
1:30 PM $ 0.000684
-0.08%
$ 194,477 $ 144,494
1:29 PM $ 0.000683
-0.08%
$ 194,602 $ 144,506
1:28 PM $ 0.000683
-0.09%
$ 194,602 $ 144,479
1:27 PM $ 0.000684
+0.00%
$ 194,602 $ 144,498
1:26 PM $ 0.000684
+0.18%
$ 194,602 $ 144,498
1:25 PM $ 0.000683
-0.06%
$ 194,602 $ 144,528
1:24 PM $ 0.000685
+0.00%
$ 195,287 $ 144,679
1:23 PM $ 0.000685
-0.29%
$ 195,287 $ 144,675
1:22 PM $ 0.000687
-0.39%
$ 195,287 $ 144,630
1:21 PM $ 0.00069
+0.28%
$ 195,287 $ 144,447
1:20 PM $ 0.000688
+0.07%
$ 195,287 $ 144,447
1:19 PM $ 0.000687
+0.03%
$ 195,953 $ 144,453
1:18 PM $ 0.000687
+0.04%
$ 195,953 $ 144,681
1:17 PM $ 0.000686
+0.00%
$ 195,953 $ 144,682
1:16 PM $ 0.000686
-1.50%
$ 195,953 $ 144,682