Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yala Token Historical Data

YALA Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 4 PM $0.000413
-0.50%
$119,189 $68,546
May 3, 3 PM $0.000415
+0.19%
$119,790 $69,023
May 3, 2 PM $0.000414
+1.11%
$119,510 $69,889
May 3, 1 PM $0.00041
-3.29%
$118,194 $59,934
May 3, 12 PM $0.000424
-1.79%
$122,216 $71,343
May 3, 11 AM $0.000432
+4.29%
$124,561 $57,937
May 3, 10 AM $0.000414
+0.08%
$119,439 $59,039
May 3, 9 AM $0.000413
-2.76%
$119,231 $58,962
May 3, 8 AM $0.000425
-1.11%
$122,538 $59,236
May 3, 7 AM $0.00043
-1.02%
$124,058 $59,620
May 3, 6 AM $0.000435
+0.16%
$125,362 $59,144
May 3, 5 AM $0.000432
+0.50%
$124,680 $59,361
May 3, 4 AM $0.00043
-2.50%
$124,061 $88,065
May 3, 3 AM $0.000444
+1.08%
$127,944 $88,392
May 3, 2 AM $0.000439
-1.89%
$126,597 $78,369
May 3, 1 AM $0.000447
+1.11%
$128,992 $78,119
May 3, 12 AM $0.000442
-1.01%
$127,466 $60,043
May 2, 11 PM $0.000445
+2.90%
$128,447 $59,781
May 2, 10 PM $0.000432
-2.93%
$124,616 $59,788
May 2, 9 PM $0.000445
+5.56%
$128,397 $70,582
May 2, 8 PM $0.000421
+0.09%
$121,286 $60,114
May 2, 7 PM $0.000421
+0.11%
$121,445 $60,105
May 2, 6 PM $0.000422
-3.12%
$121,601 $60,111
May 2, 5 PM $0.000436
-2.56%
$125,643 $87,310
May 2, 4 PM $0.000447
+3.88%
$128,943 $23,410
May 2, 3 PM $0.000431
+0.73%
$124,149 $60,549
May 2, 2 PM $0.000427
-0.73%
$123,169 $60,322
May 2, 1 PM $0.00043
+0.45%
$124,125 $60,747
May 2, 12 PM $0.000429
+7.07%
$123,590 $60,316
May 2, 11 AM $0.0004
-14.47%
$115,484 $60,457
May 2, 10 AM $0.000468
+7.32%
$135,027 $40,218
May 2, 9 AM $0.000435
+6.35%
$125,436 $4,780
May 2, 8 AM $0.000409
+2.49%
$118,078 $58,700
May 2, 7 AM $0.000399
-0.39%
$115,128 $58,454
May 2, 6 AM $0.000401
+3.27%
$115,584 $66,997
May 2, 5 AM $0.000388
-0.27%
$111,768 $68,073
May 2, 4 AM $0.000388
-1.26%
$111,931 $67,843
May 2, 3 AM $0.000398
-4.31%
$114,685 $59,893
May 2, 2 AM $0.000416
-0.80%
$119,961 $59,176
May 2, 1 AM $0.000419
-1.31%
$120,849 $60,050
May 2, 12 AM $0.000424
-0.27%
$122,405 $68,685
May 1, 11 PM $0.000429
-0.24%
$123,803 $60,678
May 1, 10 PM $0.00043
-0.42%
$124,130 $60,495
May 1, 9 PM $0.000432
-3.17%
$124,657 $60,417
May 1, 8 PM $0.000446
+2.72%
$128,607 $60,791
May 1, 7 PM $0.000434
-1.59%
$125,199 $62,014
May 1, 6 PM $0.000441
+10.68%
$127,145 $61,527
May 1, 5 PM $0.000398
+0.31%
$114,771 $61,523
May 1, 4 PM $0.000393
-0.33%
$113,385 $86,486
May 1, 3 PM $0.00039
+9.71%
$112,391 $65,601