Yala Token Historical Data

YALA Page 29
Download
Date Close Price change Market cap Trading volume
2:47 PM $ 0.000794
+2.32%
$ 226,282 $ 109,515
2:46 PM $ 0.000776
+0.25%
$ 226,282 $ 109,903
2:45 PM $ 0.000774
+0.01%
$ 226,282 $ 109,902
2:44 PM $ 0.000774
-2.61%
$ 220,535 $ 139,775
2:43 PM $ 0.000795
+0.00%
$ 220,535 $ 139,680
2:42 PM $ 0.000794
+0.07%
$ 220,535 $ 139,680
2:41 PM $ 0.000794
-0.41%
$ 220,535 $ 139,811
2:40 PM $ 0.000797
-0.95%
$ 220,535 $ 140,393
2:39 PM $ 0.000812
+3.04%
$ 231,489 $ 167,111
2:38 PM $ 0.000788
-1.76%
$ 231,489 $ 103,419
2:37 PM $ 0.000824
-0.38%
$ 231,489 $ 166,814
2:36 PM $ 0.000827
-2.26%
$ 231,489 $ 166,814
2:35 PM $ 0.000847
+0.62%
$ 231,489 $ 167,952
2:34 PM $ 0.000845
+0.22%
$ 240,908 $ 167,872
2:33 PM $ 0.000849
+2.30%
$ 240,908 $ 166,457
2:32 PM $ 0.00083
-2.64%
$ 240,908 $ 167,319
2:31 PM $ 0.000853
-0.88%
$ 240,908 $ 167,319
2:30 PM $ 0.00086
-0.83%
$ 240,908 $ 167,380
2:29 PM $ 0.000874
+0.27%
$ 249,197 $ 139,171
2:28 PM $ 0.000879
+0.63%
$ 249,197 $ 139,295
2:27 PM $ 0.000875
+0.04%
$ 249,197 $ 138,713
2:26 PM $ 0.000873
+3.11%
$ 249,197 $ 136,668
2:25 PM $ 0.000848
+7.39%
$ 249,197 $ 133,769
2:24 PM $ 0.000795
+5.33%
$ 226,491 $ 157,305
2:23 PM $ 0.000754
+2.69%
$ 226,491 $ 155,845
2:22 PM $ 0.000735
-0.55%
$ 226,491 $ 155,536
2:21 PM $ 0.00074
-0.71%
$ 226,491 $ 95,137
2:20 PM $ 0.000747
+0.15%
$ 226,491 $ 149,651
2:19 PM $ 0.000741
+0.22%
$ 211,320 $ 149,651
2:18 PM $ 0.00074
+3.12%
$ 211,320 $ 151,624
2:17 PM $ 0.000717
+0.46%
$ 211,320 $ 151,291
2:16 PM $ 0.000714
+0.21%
$ 211,320 $ 151,119
2:15 PM $ 0.000713
+0.32%
$ 211,320 $ 151,159
2:14 PM $ 0.00071
-0.63%
$ 202,474 $ 151,250
2:13 PM $ 0.000715
+1.94%
$ 202,474 $ 148,640
2:12 PM $ 0.000701
+3.66%
$ 202,474 $ 147,952
2:11 PM $ 0.000677
+0.59%
$ 202,474 $ 147,952
2:10 PM $ 0.000673
-0.04%
$ 202,474 $ 147,926
2:09 PM $ 0.000672
-0.21%
$ 191,531 $ 147,877
2:08 PM $ 0.000673
-0.01%
$ 191,531 $ 147,872
2:07 PM $ 0.000674
+0.08%
$ 191,531 $ 148,409
2:06 PM $ 0.000673
-2.29%
$ 191,531 $ 148,409
2:05 PM $ 0.000689
-0.23%
$ 191,531 $ 88,804
2:04 PM $ 0.00069
+0.53%
$ 196,828 $ 148,289
2:03 PM $ 0.000687
-0.12%
$ 196,828 $ 148,202
2:02 PM $ 0.000688
+0.02%
$ 196,828 $ 148,202
2:01 PM $ 0.000688
-0.04%
$ 196,828 $ 148,138
2:00 PM $ 0.000688
-0.07%
$ 196,828 $ 148,097
Download