Yala Token Historical Data

YALA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $ 0.0199
+3.19%
$ 4.63 million $ 1.33 million
Jan 3, 2026 $ 0.0193
+10.79%
$ 4.48 million $ 1.55 million
Jan 2, 2026 $ 0.0174
+2.70%
$ 4.05 million $ 1.44 million
Jan 1, 2026 $ 0.017
+0.85%
$ 3.94 million $ 1.34 million
Dec 31, 2025 $ 0.0166
-6.82%
$ 3.91 million $ 1.86 million
Dec 30, 2025 $ 0.0179
-1.90%
$ 4.15 million $ 2.96 million
Dec 29, 2025 $ 0.0183
+0.00%
$ 4.24 million $ 2.5 million
Dec 28, 2025 $ 0.0185
+1.59%
$ 4.25 million $ 2.17 million
Dec 27, 2025 $ 0.0179
-3.39%
$ 4.24 million $ 2.07 million
Dec 26, 2025 $ 0.0184
+2.44%
$ 4.32 million $ 2.45 million
Dec 25, 2025 $ 0.0191
-4.39%
$ 4.19 million $ 2.09 million
Dec 24, 2025 $ 0.0199
+0.43%
$ 4.64 million $ 1.9 million
Dec 23, 2025 $ 0.0198
-3.92%
$ 4.6 million $ 1.7 million
Dec 22, 2025 $ 0.0204
+3.03%
$ 4.81 million $ 1.59 million
Dec 21, 2025 $ 0.0201
-0.35%
$ 4.61 million $ 1.81 million
Dec 20, 2025 $ 0.0204
+1.32%
$ 4.7 million $ 1.29 million
Dec 19, 2025 $ 0.0201
+6.51%
$ 4.69 million $ 1.65 million
Dec 18, 2025 $ 0.0191
-13.23%
$ 4.39 million $ 4.75 million
Dec 17, 2025 $ 0.0217
-6.70%
$ 5.13 million $ 5.07 million
Dec 16, 2025 $ 0.0233
-9.06%
$ 5.41 million $ 5.18 million
Dec 15, 2025 $ 0.0255
-0.24%
$ 5.97 million $ 5.69 million
Dec 14, 2025 $ 0.0256
-7.86%
$ 5.95 million $ 5.1 million
Dec 13, 2025 $ 0.0283
-0.05%
$ 6.47 million $ 5.76 million
Dec 12, 2025 $ 0.0283
-6.00%
$ 6.59 million $ 7.04 million
Dec 11, 2025 $ 0.0302
+13.36%
$ 7.03 million $ 11.71 million
Dec 10, 2025 $ 0.0266
-6.05%
$ 6.19 million $ 3.01 million
Dec 9, 2025 $ 0.0283
+1.57%
$ 6.59 million $ 2.66 million
Dec 8, 2025 $ 0.0279
+1.01%
$ 6.49 million $ 2.37 million
Dec 7, 2025 $ 0.0276
-4.75%
$ 6.41 million $ 2.24 million
Dec 6, 2025 $ 0.029
+6.36%
$ 6.74 million $ 2.18 million
Dec 5, 2025 $ 0.0272
-5.96%
$ 6.34 million $ 1.85 million
Dec 4, 2025 $ 0.029
-7.50%
$ 6.74 million $ 90.55 million
Dec 3, 2025 $ 0.0313
-7.29%
$ 7.28 million $ 98.1 million
Dec 2, 2025 $ 0.0338
+21.71%
$ 7.87 million $ 106.16 million
Dec 1, 2025 $ 0.0278
-33.95%
$ 6.45 million $ 84.43 million
Nov 30, 2025 $ 0.0431
-4.39%
$ 9.79 million $ 122.79 million
Nov 29, 2025 $ 0.0451
-8.36%
$ 10.48 million $ 127.68 million
Nov 28, 2025 $ 0.0491
+7.83%
$ 11.44 million $ 139.57 million
Nov 27, 2025 $ 0.0458
+35.99%
$ 10.57 million $ 127.59 million
Nov 26, 2025 $ 0.033
-4.86%
$ 7.79 million $ 88.8 million
Nov 25, 2025 $ 0.0346
+7.06%
$ 8.07 million $ 93.84 million
Nov 24, 2025 $ 0.0318
+24.42%
$ 7.61 million $ 78.81 million
Nov 23, 2025 $ 0.0256
-4.13%
$ 6.03 million $ 58.73 million
Nov 22, 2025 $ 0.0268
+1.24%
$ 6.28 million $ 60.18 million
Nov 21, 2025 $ 0.0265
-7.85%
$ 6.22 million $ 59.58 million
Nov 20, 2025 $ 0.0287
-20.38%
$ 6.79 million $ 63.49 million
Nov 19, 2025 $ 0.036
+15.85%
$ 8.5 million $ 66.24 million
Nov 18, 2025 $ 0.0311
-6.33%
$ 7.34 million $ 64.6 million
Nov 17, 2025 $ 0.0332
-12.13%
$ 7.83 million $ 66.76 million
Nov 16, 2025 $ 0.0385
+8.00%
$ 8.9 million $ 76.11 million