Yala Token Historical Data

YALA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.000759
-24.12%
$ 211,554 $ 89,663
Mar 2, 2026 $ 0.001
-1.01%
$ 278,796 $ 47,737
Mar 1, 2026 $ 0.00101
+1.09%
$ 281,638 $ 179,157
Feb 28, 2026 $ 0.001
-2.26%
$ 278,596 $ 247,869
Feb 27, 2026 $ 0.00102
-1.92%
$ 286,086 $ 104,282
Feb 26, 2026 $ 0.00104
+1.46%
$ 290,610 $ 209,743
Feb 25, 2026 $ 0.00103
-6.74%
$ 285,891 $ 265,968
Feb 24, 2026 $ 0.0011
-1.36%
$ 306,549 $ 173,551
Feb 23, 2026 $ 0.00112
-2.68%
$ 254,682 $ 128,656
Feb 22, 2026 $ 0.00115
-3.06%
$ 261,697 $ 279,824
Feb 21, 2026 $ 0.00118
-0.49%
$ 269,898 $ 251,866
Feb 20, 2026 $ 0.00119
-50.77%
$ 271,222 $ 250,108
Feb 19, 2026 $ 0.0018
+52.75%
$ 411,846 $ 255,187
Feb 18, 2026 $ 0.00118
-14.50%
$ 270,432 $ 233,330
Feb 17, 2026 $ 0.00138
+0.25%
$ 315,140 $ 204,892
Feb 16, 2026 $ 0.00138
-0.67%
$ 314,851 $ 246,719
Feb 15, 2026 $ 0.00139
-10.49%
$ 316,879 $ 291,848
Feb 14, 2026 $ 0.00155
-0.97%
$ 354,037 $ 344,255
Feb 13, 2026 $ 0.00157
+11.48%
$ 357,508 $ 267,072
Feb 12, 2026 $ 0.0014
-41.35%
$ 320,683 $ 539,603
Feb 11, 2026 $ 0.00239
-81.02%
$ 546,793 $ 889,267
Feb 10, 2026 $ 0.0126
+28.90%
$ 2.88 million $ 4,989
Feb 9, 2026 $ 0.00975
+23.52%
$ 2.19 million $ 1.41 million
Feb 8, 2026 $ 0.00789
+22.01%
$ 1.8 million $ 924,075
Feb 7, 2026 $ 0.00648
+1.53%
$ 1.48 million $ 825,716
Feb 6, 2026 $ 0.00637
+6.90%
$ 1.46 million $ 2.08 million
Feb 5, 2026 $ 0.00596
-40.50%
$ 1.36 million $ 2.13 million
Feb 4, 2026 $ 0.01
+0.13%
$ 2.29 million $ 649,785
Feb 3, 2026 $ 0.01
-6.73%
$ 2.29 million $ 656,202
Feb 2, 2026 $ 0.0107
+0.93%
$ 2.45 million $ 859,267
Feb 1, 2026 $ 0.0106
-13.01%
$ 2.43 million $ 1.08 million
Jan 31, 2026 $ 0.0122
-15.38%
$ 2.79 million $ 903,597
Jan 30, 2026 $ 0.0144
-4.60%
$ 3.29 million $ 720,680
Jan 29, 2026 $ 0.0151
-15.62%
$ 3.45 million $ 1.34 million
Jan 28, 2026 $ 0.0179
-4.62%
$ 4.09 million $ 1.17 million
Jan 27, 2026 $ 0.0188
+11.18%
$ 4.29 million $ 2.64 million
Jan 26, 2026 $ 0.0169
+7.91%
$ 3.86 million $ 1.29 million
Jan 25, 2026 $ 0.0157
-5.57%
$ 3.57 million $ 1.33 million
Jan 24, 2026 $ 0.0166
-3.93%
$ 3.78 million $ 998,163
Jan 23, 2026 $ 0.0173
+1.78%
$ 3.94 million $ 1.22 million
Jan 22, 2026 $ 0.017
+11.18%
$ 3.89 million $ 1.48 million
Jan 21, 2026 $ 0.0152
+6.07%
$ 3.48 million $ 1.05 million
Jan 20, 2026 $ 0.0144
-5.33%
$ 3.28 million $ 1.71 million
Jan 19, 2026 $ 0.0152
-8.41%
$ 3.47 million $ 2.35 million
Jan 18, 2026 $ 0.0166
-8.34%
$ 3.99 million $ 1.8 million
Jan 17, 2026 $ 0.0182
-1.26%
$ 4.34 million $ 2 million
Jan 16, 2026 $ 0.0184
+6.99%
$ 4.4 million $ 2.91 million
Jan 15, 2026 $ 0.0172
-16.74%
$ 4.15 million $ 4.09 million
Jan 14, 2026 $ 0.0206
+7.32%
$ 4.99 million $ 5.78 million
Jan 13, 2026 $ 0.0192
+5.03%
$ 4.43 million $ 4.64 million