Yala Token Historical Data

YALA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 5 AM $ 0.000105
+0.00%
$ 31,535 $ 2,006
Aug 5, 3 AM $ 0.000105
+13.76%
$ 31,543 $ 2,008
Aug 5, 1 AM $ 0.000105
-24.21%
$ 31,552 $ 2,049
Aug 5, 12 AM $ 0.000138
+20.04%
$ 41,638 $ 1,454
Aug 4, 10 PM $ 0.000098
+0.00%
$ 29,479 $ 581
Aug 4, 9 PM $ 0.000096
+4.62%
$ 28,877 $ 479
Aug 4, 8 PM $ 0.0000921
-4.03%
$ 27,714 $ 720
Aug 4, 6 PM $ 0.0000799
-0.92%
$ 24,042 $ 760
Aug 4, 5 PM $ 0.0000799
+0.03%
$ 24,038 $ 760
Aug 4, 4 PM $ 0.0000799
-0.91%
$ 24,031 $ 760
Aug 4, 3 PM $ 0.0000799
+0.00%
$ 24,026 $ 776
Aug 4, 2 PM $ 0.0000799
-0.02%
$ 24,031 $ 798
Aug 4, 1 PM $ 0.0000797
+0.00%
$ 23,959 $ 1,491
Aug 4, 11 AM $ 0.000089
-3.39%
$ 26,771 $ 1,112
Aug 4, 9 AM $ 0.0000915
+0.51%
$ 27,513 $ 1,790
Aug 4, 6 AM $ 0.0000915
-0.63%
$ 27,512 $ 1,898
Aug 4, 4 AM $ 0.0000898
-1.80%
$ 27,022 $ 1,854
Aug 4, 3 AM $ 0.0000921
+0.00%
$ 27,702 $ 833
Aug 4, 12 AM $ 0.0000803
+0.32%
$ 24,142 $ 1,625
Aug 3, 11 PM $ 0.0000806
+0.00%
$ 24,233 $ 704
Aug 3, 10 PM $ 0.0000797
-1.11%
$ 23,970 $ 1,593
Aug 3, 9 PM $ 0.0000849
+0.00%
$ 25,547 $ 1,627
Aug 3, 6 PM $ 0.000092
+0.04%
$ 27,684 $ 1,786
Aug 3, 4 PM $ 0.000092
+0.02%
$ 27,680 $ 1,825
Aug 3, 3 PM $ 0.000092
+2.59%
$ 27,687 $ 1,826
Aug 3, 2 PM $ 0.0000909
-6.93%
$ 27,342 $ 1,741
Aug 3, 1 PM $ 0.000097
+0.00%
$ 29,186 $ 1,037
Aug 3, 12 PM $ 0.000102
-0.63%
$ 30,739 $ 1,067
Aug 3, 11 AM $ 0.00012
+22.92%
$ 36,096 $ 549
Aug 3, 10 AM $ 0.0000978
+2.98%
$ 29,428 $ 410
Aug 3, 8 AM $ 0.0000962
+0.00%
$ 28,948 $ 349
Aug 3, 6 AM $ 0.0001
+0.00%
$ 30,191 $ 158
Aug 3, 1 AM $ 0.000102
+0.00%
$ 30,630 $ 68
Aug 2, 6 PM $ 0.000081
-15.62%
$ 24,365 $ 249
Aug 2, 1 PM $ 0.0000978
+0.00%
$ 29,427 $ 1,577
Aug 2, 12 PM $ 0.0000972
+0.01%
$ 29,229 $ 1,808
Aug 2, 6 AM $ 0.000103
+0.07%
$ 30,881 $ 1,220
Aug 2, 4 AM $ 0.0000895
+0.52%
$ 26,911 $ 5,811
Aug 1, 8 PM $ 0.0000895
+0.00%
$ 26,917 $ 6,397
Aug 1, 7 PM $ 0.000111
+0.00%
$ 33,480 $ 5,064
Aug 1, 6 PM $ 0.000082
+0.00%
$ 24,666 $ 5,122
Aug 1, 4 PM $ 0.000087
-13.00%
$ 26,170 $ 5,464
Aug 1, 3 PM $ 0.0001
-0.01%
$ 30,188 $ 8,827
Aug 1, 2 PM $ 0.0001
+1.36%
$ 30,186 $ 10,139
Aug 1, 1 PM $ 0.000099
+0.00%
$ 29,779 $ 6,806
Aug 1, 12 PM $ 0.000099
+0.00%
$ 29,779 $ 6,782
Aug 1, 11 AM $ 0.00008
+0.00%
$ 24,064 $ 5,431
Aug 1, 10 AM $ 0.0000918
+0.44%
$ 27,614 $ 7,127
Aug 1, 7 AM $ 0.000133
-4.34%
$ 40,109 $ 6,088
Aug 1, 5 AM $ 0.000144
+0.00%
$ 43,181 $ 6,063