Yala Token Historical Data

YALA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $ 0.000636
+5.03%
$ 181,417 $ 73,175
Apr 10, 5 PM $ 0.000605
-3.97%
$ 172,571 $ 102,745
Apr 10, 4 PM $ 0.000631
+5.21%
$ 179,862 $ 144,597
Apr 10, 3 PM $ 0.0006
-4.25%
$ 170,961 $ 74,469
Apr 10, 2 PM $ 0.000627
-3.71%
$ 178,604 $ 58,715
Apr 10, 1 PM $ 0.000651
+0.83%
$ 185,481 $ 143,722
Apr 10, 12 PM $ 0.000646
+3.91%
$ 184,199 $ 145,761
Apr 10, 11 AM $ 0.000623
-1.97%
$ 177,503 $ 145,423
Apr 10, 10 AM $ 0.000635
+2.17%
$ 181,067 $ 148,314
Apr 10, 9 AM $ 0.000622
-1.34%
$ 177,171 $ 120,653
Apr 10, 8 AM $ 0.00063
-2.82%
$ 179,571 $ 152,146
Apr 10, 7 AM $ 0.000648
-4.91%
$ 184,791 $ 153,000
Apr 10, 6 AM $ 0.000682
+0.20%
$ 194,339 $ 153,989
Apr 10, 5 AM $ 0.00068
+0.62%
$ 193,890 $ 155,389
Apr 10, 4 AM $ 0.000676
+0.05%
$ 192,701 $ 156,568
Apr 10, 3 AM $ 0.000677
+3.09%
$ 192,908 $ 158,284
Apr 10, 2 AM $ 0.000657
-0.51%
$ 187,391 $ 157,404
Apr 10, 1 AM $ 0.000661
-1.41%
$ 188,358 $ 159,288
Apr 10, 12 AM $ 0.00067
-0.39%
$ 191,055 $ 159,318
Apr 9, 11 PM $ 0.000673
-0.36%
$ 191,796 $ 161,208
Apr 9, 10 PM $ 0.000675
-2.41%
$ 192,522 $ 165,398
Apr 9, 9 PM $ 0.000692
+5.27%
$ 197,268 $ 168,950
Apr 9, 8 PM $ 0.000657
-1.74%
$ 187,399 $ 124,329
Apr 9, 7 PM $ 0.000669
-1.96%
$ 190,714 $ 180,967
Apr 9, 6 PM $ 0.000682
-1.21%
$ 194,526 $ 195,269
Apr 9, 5 PM $ 0.000691
-4.74%
$ 196,907 $ 185,352
Apr 9, 4 PM $ 0.000725
+6.19%
$ 206,699 $ 237,418
Apr 9, 3 PM $ 0.000683
-2.15%
$ 194,645 $ 205,470
Apr 9, 2 PM $ 0.000698
-2.01%
$ 198,913 $ 236,841
Apr 9, 1 PM $ 0.000712
-1.20%
$ 202,997 $ 241,447
Apr 9, 12 PM $ 0.000721
-3.29%
$ 205,464 $ 249,642
Apr 9, 11 AM $ 0.00074
+1.70%
$ 210,989 $ 250,780
Apr 9, 10 AM $ 0.000728
+0.79%
$ 207,463 $ 247,925
Apr 9, 9 AM $ 0.000722
+5.66%
$ 205,834 $ 246,275
Apr 9, 8 AM $ 0.000683
-0.22%
$ 194,668 $ 173,479
Apr 9, 7 AM $ 0.000684
-0.44%
$ 195,092 $ 168,608
Apr 9, 6 AM $ 0.000687
+2.70%
$ 195,953 $ 168,643
Apr 9, 5 AM $ 0.000669
-7.12%
$ 190,808 $ 124,061
Apr 9, 4 AM $ 0.000723
-4.53%
$ 206,029 $ 232,343
Apr 9, 3 AM $ 0.000757
+0.28%
$ 215,801 $ 233,514
Apr 9, 2 AM $ 0.000755
+1.38%
$ 215,097 $ 231,701
Apr 9, 1 AM $ 0.000744
+0.35%
$ 212,165 $ 200,146
Apr 9, 12 AM $ 0.000742
-16.96%
$ 211,427 $ 233,257
Apr 8, 11 PM $ 0.000894
+3.05%
$ 254,702 $ 218,852
Apr 8, 10 PM $ 0.000867
+5.02%
$ 247,163 $ 230,356
Apr 8, 9 PM $ 0.000824
-2.51%
$ 234,784 $ 223,034
Apr 8, 8 PM $ 0.000845
-2.10%
$ 240,819 $ 217,077
Apr 8, 7 PM $ 0.000864
-10.23%
$ 246,150 $ 213,917
Apr 8, 6 PM $ 0.000966
+9.40%
$ 275,266 $ 225,026
Apr 8, 5 PM $ 0.000914
+39.39%
$ 260,623 $ 143,246