Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yala Token Historical Data

YALA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 9 AM $0.0000232
+0.00%
$6,954 $13
Aug 14, 5 AM $0.000028
+0.00%
$8,402 $11
Aug 14, 4 AM $0.000027
+0.00%
$8,108 $4
Aug 13, 8 PM $0.0000206
-4.47%
$6,194 $4
Aug 13, 7 PM $0.00002
+0.00%
$5,992 $3
Aug 13, 6 PM $0.000022
+0.00%
$6,604 $12
Aug 13, 5 PM $0.0000202
+0.00%
$6,067 $12
Aug 13, 3 PM $0.0000228
-3.94%
$6,835 $11
Aug 13, 2 PM $0.0000213
+0.00%
$6,381 $11
Aug 13, 12 PM $0.0000229
+0.00%
$6,872 $11
Aug 13, 10 AM $0.0000215
+0.00%
$6,457 $9
Aug 13, 8 AM $0.0000214
+0.00%
$6,432 $9
Aug 12, 6 PM $0.000021
+0.00%
$6,293 $31
Aug 12, 5 PM $0.0000239
+0.00%
$7,164 $32
Aug 12, 4 PM $0.000024
+0.00%
$7,207 $20
Aug 12, 3 PM $0.0000257
+3.22%
$7,702 $25
Aug 12, 2 PM $0.0000241
+0.00%
$7,232 $7
Aug 12, 1 PM $0.0000268
+0.00%
$8,030 $50
Aug 12, 12 PM $0.0000267
+0.00%
$8,020 $28
Aug 12, 11 AM $0.0000271
+0.00%
$8,129 $14
Aug 12, 10 AM $0.0000268
+4.99%
$8,048 $20
Aug 12, 8 AM $0.0000291
+0.00%
$8,726 $7
Aug 12, 6 AM $0.0000308
+0.00%
$9,237 $43
Aug 12, 3 AM $0.0000327
+0.00%
$9,814 $31
Aug 12, 2 AM $0.0000327
+2.89%
$9,827 $39
Aug 11, 11 PM $0.0000309
+4.43%
$9,285 $26
Aug 11, 8 PM $0.0000299
+6.78%
$8,971 $23
Aug 11, 7 PM $0.0000258
+0.00%
$7,741 $48
Aug 11, 6 PM $0.0000249
+0.00%
$7,476 $50
Aug 11, 5 PM $0.0000269
+0.47%
$8,069 $55
Aug 11, 3 PM $0.0000258
+1.07%
$7,742 $162
Aug 11, 2 PM $0.0000244
+9.60%
$7,328 $148
Aug 11, 10 AM $0.0000212
+0.00%
$6,354 $122
Aug 11, 9 AM $0.0000213
+0.00%
$6,402 $121
Aug 11, 7 AM $0.0000212
+0.00%
$6,374 $60
Aug 11, 3 AM $0.0000208
+0.00%
$6,230 $64
Aug 11, 1 AM $0.0000204
+0.00%
$6,117 $72
Aug 10, 11 PM $0.0000212
+0.48%
$6,361 $303
Aug 10, 10 PM $0.0000203
+0.00%
$6,099 $303
Aug 10, 7 PM $0.0000215
+0.00%
$6,470 $298
Aug 10, 6 PM $0.0000217
+0.00%
$6,515 $278
Aug 10, 5 PM $0.0000218
+6.22%
$6,553 $169
Aug 10, 4 PM $0.0000169
-0.07%
$5,079 $111
Aug 10, 3 PM $0.0000162
+5.18%
$4,886 $99
Aug 10, 2 PM $0.0000773
+0.69%
$23,256 $46
Aug 10, 1 PM $0.0000966
+222.07%
$29,059 $14
Aug 10, 10 AM $0.0000209
+376.64%
$6,298 $68
Aug 10, 6 AM $0.0000239
+1.45%
$7,194 $79
Aug 10, 5 AM $0.0000729
+0.00%
$21,924 $68
Aug 10, 4 AM $0.000024
+0.00%
$7,218 $64