Yala Token Historical Data

YALA Page 3
Download
Date Close Price change Market cap Trading volume
8:05 PM $ 0.000549
+0.00%
$ 156,989 $ 75,162
8:04 PM $ 0.00055
+0.00%
$ 156,805 $ 75,162
8:03 PM $ 0.000551
+0.00%
$ 156,805 $ 75,272
8:02 PM $ 0.000551
+0.00%
$ 156,805 $ 75,272
8:01 PM $ 0.000551
+0.00%
$ 156,805 $ 75,339
8:00 PM $ 0.000551
+0.00%
$ 156,805 $ 75,339
7:59 PM $ 0.00055
+0.00%
$ 156,913 $ 75,328
7:58 PM $ 0.00055
+0.00%
$ 156,913 $ 75,328
7:57 PM $ 0.000551
+0.00%
$ 156,913 $ 75,280
7:56 PM $ 0.000551
+0.00%
$ 156,913 $ 75,280
7:55 PM $ 0.000551
+0.00%
$ 156,913 $ 75,261
7:54 PM $ 0.000552
+0.00%
$ 157,232 $ 75,261
7:53 PM $ 0.000551
+0.00%
$ 157,232 $ 75,311
7:52 PM $ 0.00055
+0.00%
$ 157,232 $ 75,311
7:51 PM $ 0.00055
+0.00%
$ 157,232 $ 75,374
7:50 PM $ 0.00055
+0.00%
$ 157,232 $ 75,374
7:49 PM $ 0.00055
+0.00%
$ 156,764 $ 75,407
7:48 PM $ 0.000551
+0.00%
$ 156,764 $ 75,407
7:47 PM $ 0.000552
+0.00%
$ 156,764 $ 75,417
7:46 PM $ 0.000548
+0.00%
$ 156,764 $ 75,417
7:45 PM $ 0.000547
+0.00%
$ 156,764 $ 75,370
7:44 PM $ 0.000547
+0.00%
$ 156,019 $ 75,370
7:43 PM $ 0.000547
+0.00%
$ 156,019 $ 75,300
7:42 PM $ 0.000547
+0.00%
$ 156,019 $ 75,279
7:41 PM $ 0.00055
+0.00%
$ 156,019 $ 75,243
7:40 PM $ 0.00055
+0.00%
$ 156,019 $ 75,243
7:39 PM $ 0.000551
+0.00%
$ 157,169 $ 75,265
7:38 PM $ 0.000551
+0.00%
$ 157,169 $ 75,265
7:37 PM $ 0.000551
+0.00%
$ 157,169 $ 75,245
7:36 PM $ 0.000551
+0.00%
$ 157,169 $ 75,245
7:35 PM $ 0.000551
-2.06%
$ 157,169 $ 86,672
7:34 PM $ 0.000583
+0.99%
$ 166,148 $ 103,483
7:33 PM $ 0.000577
+0.00%
$ 166,148 $ 103,483
7:32 PM $ 0.000577
+0.00%
$ 166,148 $ 103,512
7:31 PM $ 0.000577
+0.00%
$ 166,148 $ 114,963
7:30 PM $ 0.000582
+0.87%
$ 166,148 $ 114,963
7:29 PM $ 0.000562
+2.08%
$ 160,314 $ 86,602
7:28 PM $ 0.000551
+0.00%
$ 160,314 $ 75,032
7:27 PM $ 0.000551
+0.00%
$ 160,314 $ 86,550
7:26 PM $ 0.000563
+0.00%
$ 160,314 $ 86,550
7:25 PM $ 0.000552
+0.00%
$ 160,314 $ 74,996
7:24 PM $ 0.000552
+0.00%
$ 157,251 $ 75,009
7:23 PM $ 0.000552
+0.00%
$ 157,251 $ 75,009
7:22 PM $ 0.000551
+0.00%
$ 157,251 $ 75,034
7:21 PM $ 0.000551
+0.00%
$ 157,251 $ 75,034
7:20 PM $ 0.00055
+0.00%
$ 157,251 $ 75,027
7:19 PM $ 0.00055
+0.00%
$ 156,804 $ 75,027
7:18 PM $ 0.00055
+0.00%
$ 156,804 $ 75,035
7:17 PM $ 0.000549
+0.00%
$ 156,804 $ 74,815
7:16 PM $ 0.00055
+0.00%
$ 156,804 $ 74,815