Coinranking
Yala Token Historical Data
YALA
Page 30
| Date | | | ||
|---|---|---|---|---|
| Mar 31, 7 PM | $ 0.000697 | +9.70% | ||
| Mar 31, 6 PM | $ 0.000635 | +1.78% | ||
| Mar 31, 5 PM | $ 0.000624 | -5.02% | ||
| Mar 31, 4 PM | $ 0.000664 | -0.98% | ||
| Mar 31, 3 PM | $ 0.000665 | -1.17% | ||
| Mar 31, 2 PM | $ 0.000673 | +0.09% | ||
| Mar 31, 1 PM | $ 0.000672 | -0.93% | ||
| Mar 31, 12 PM | $ 0.000679 | -0.34% | ||
| Mar 31, 11 AM | $ 0.000681 | +0.14% | ||
| Mar 31, 10 AM | $ 0.000681 | +0.02% | ||
| Mar 31, 9 AM | $ 0.000681 | -0.48% | ||
| Mar 31, 8 AM | $ 0.000684 | -1.16% | ||
| Mar 31, 7 AM | $ 0.000698 | -2.24% | ||
| Mar 31, 6 AM | $ 0.000713 | -1.10% | ||
| Mar 31, 5 AM | $ 0.000723 | +2.23% | ||
| Mar 31, 4 AM | $ 0.000706 | -0.13% | ||
| Mar 31, 2 AM | $ 0.000692 | -0.61% | ||
| Mar 31, 1 AM | $ 0.000696 | -1.53% | ||
| Mar 31, 12 AM | $ 0.000707 | -0.33% | ||
| Mar 30, 11 PM | $ 0.000708 | +0.09% | ||
| Mar 30, 10 PM | $ 0.000709 | +0.21% | ||
| Mar 30, 9 PM | $ 0.000707 | -0.10% | ||
| Mar 30, 8 PM | $ 0.000707 | -0.13% | ||
| Mar 30, 7 PM | $ 0.000708 | +3.53% | ||
| Mar 30, 6 PM | $ 0.000684 | -3.28% | ||
| Mar 30, 5 PM | $ 0.000707 | +1.48% | ||
| Mar 30, 4 PM | $ 0.000697 | +1.54% | ||
| Mar 30, 3 PM | $ 0.000687 | -4.06% | ||
| Mar 30, 2 PM | $ 0.000716 | -0.46% | ||
| Mar 30, 1 PM | $ 0.000719 | +0.90% | ||
| Mar 30, 12 PM | $ 0.000712 | -0.34% | ||
| Mar 30, 11 AM | $ 0.000715 | -0.29% | ||
| Mar 30, 10 AM | $ 0.000717 | +1.53% | ||
| Mar 30, 9 AM | $ 0.000706 | +2.83% | ||
| Mar 30, 8 AM | $ 0.000687 | -0.93% | ||
| Mar 30, 7 AM | $ 0.000693 | -0.49% | ||
| Mar 30, 6 AM | $ 0.000697 | +1.04% | ||
| Mar 30, 5 AM | $ 0.000689 | -0.45% | ||
| Mar 30, 4 AM | $ 0.000693 | +0.59% | ||
| Mar 30, 3 AM | $ 0.000689 | -1.46% | ||
| Mar 30, 2 AM | $ 0.000699 | -0.63% | ||
| Mar 30, 1 AM | $ 0.000705 | +0.29% | ||
| Mar 30, 12 AM | $ 0.000703 | -0.09% | ||
| Mar 29, 11 PM | $ 0.000703 | +0.58% | ||
| Mar 29, 10 PM | $ 0.000699 | +1.05% | ||
| Mar 29, 9 PM | $ 0.000692 | +0.53% | ||
| Mar 29, 8 PM | $ 0.000689 | -0.17% | ||
| Mar 29, 7 PM | $ 0.00069 | +6.60% | ||
| Mar 29, 6 PM | $ 0.000647 | -0.67% | ||
| Mar 29, 5 PM | $ 0.00065 | -1.76% | ||