Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yala Token Historical Data

YALA Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 2 PM $0.000356
+8.04%
$102,683 $74,114
May 1, 1 PM $0.000331
+1.87%
$95,315 $65,691
May 1, 12 PM $0.000324
+5.91%
$93,561 $68,897
May 1, 11 AM $0.000307
+0.31%
$88,479 $71,698
May 1, 10 AM $0.000306
+0.41%
$88,254 $71,854
May 1, 9 AM $0.000304
+0.95%
$87,785 $79,604
May 1, 8 AM $0.000302
+8.03%
$87,005 $78,623
May 1, 7 AM $0.000279
+0.49%
$80,492 $79,884
May 1, 6 AM $0.000278
+10.69%
$80,164 $79,522
May 1, 5 AM $0.000245
-5.58%
$70,608 $76,900
May 1, 4 AM $0.00026
-2.95%
$74,893 $77,702
May 1, 3 AM $0.000268
+2.53%
$77,173 $77,615
May 1, 2 AM $0.000261
-6.83%
$75,287 $78,408
May 1, 1 AM $0.000281
+2.32%
$80,919 $74,132
May 1, 12 AM $0.000274
+0.23%
$79,111 $75,381
Apr 30, 11 PM $0.000274
+2.35%
$78,953 $76,631
Apr 30, 10 PM $0.000267
-19.85%
$77,117 $76,173
Apr 30, 9 PM $0.000335
+0.36%
$96,530 $20,397
Apr 30, 8 PM $0.000343
-3.10%
$98,950 $17,477
Apr 30, 7 PM $0.000346
-1.55%
$99,900 $18,430
Apr 30, 6 PM $0.000349
+6.18%
$100,736 $21,510
Apr 30, 5 PM $0.000328
-10.35%
$94,456 $19,301
Apr 30, 4 PM $0.000366
+27.89%
$105,439 $20,640
Apr 30, 3 PM $0.000308
+8.54%
$88,930 $15,667
Apr 30, 2 PM $0.000283
-10.14%
$81,488 $15,283
Apr 30, 1 PM $0.000313
-13.61%
$90,128 $15,891
Apr 30, 12 PM $0.000307
-11.89%
$88,387 $72,121
Apr 30, 11 AM $0.000348
-3.03%
$100,311 $73,044
Apr 30, 10 AM $0.000363
-49.82%
$104,681 $13,269
Apr 30, 9 AM $0.000729
-23.43%
$210,326 $20,077
Apr 30, 8 AM $0.000922
+31.64%
$265,817 $16,964
Apr 30, 7 AM $0.0007
-1.23%
$201,951 $78,942
Apr 30, 6 AM $0.000709
-0.20%
$203,809 $82,936
Apr 30, 5 AM $0.00071
+0.27%
$204,134 $83,489
Apr 30, 4 AM $0.000708
-0.02%
$203,594 $83,678
Apr 30, 3 AM $0.000708
+0.05%
$203,634 $84,317
Apr 30, 2 AM $0.000708
+0.02%
$203,538 $84,621
Apr 30, 1 AM $0.000708
-3.20%
$203,504 $84,862
Apr 30, 12 AM $0.000731
+13.06%
$210,196 $85,690
Apr 29, 11 PM $0.000647
-5.18%
$185,975 $80,985
Apr 29, 10 PM $0.000683
+0.08%
$196,244 $81,192
Apr 29, 9 PM $0.000682
-0.02%
$195,946 $81,391
Apr 29, 8 PM $0.000682
+0.04%
$196,201 $82,823
Apr 29, 7 PM $0.000682
-0.52%
$196,023 $82,997
Apr 29, 6 PM $0.000684
-0.11%
$196,697 $83,948
Apr 29, 5 PM $0.000685
-2.00%
$196,825 $84,231
Apr 29, 4 PM $0.000699
+2.29%
$201,003 $84,870
Apr 29, 3 PM $0.000681
-1.37%
$195,709 $89,826
Apr 29, 2 PM $0.000689
-0.46%
$198,198 $105,659
Apr 29, 1 PM $0.000693
-0.57%
$199,162 $106,802