Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yala Token Historical Data

YALA Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 10 AM $0.000624
-3.81%
$179,412 $64,062
Apr 27, 9 AM $0.00065
-5.36%
$186,959 $71,568
Apr 27, 8 AM $0.00069
+8.12%
$198,337 $87,975
Apr 27, 7 AM $0.000638
-0.24%
$183,449 $143,548
Apr 27, 6 AM $0.000639
+0.88%
$183,728 $149,133
Apr 27, 5 AM $0.000634
+0.90%
$182,288 $148,063
Apr 27, 4 AM $0.000628
+1.66%
$180,629 $147,035
Apr 27, 3 AM $0.000618
-3.87%
$177,676 $147,621
Apr 27, 2 AM $0.000643
+1.08%
$184,788 $150,924
Apr 27, 1 AM $0.000636
+0.99%
$182,816 $149,471
Apr 27, 12 AM $0.00063
+2.00%
$181,027 $149,968
Apr 26, 11 PM $0.000622
-2.71%
$178,928 $148,367
Apr 26, 10 PM $0.00064
-0.78%
$183,884 $149,392
Apr 26, 9 PM $0.000645
-0.29%
$185,478 $151,344
Apr 26, 8 PM $0.000647
-3.51%
$185,993 $150,515
Apr 26, 7 PM $0.00067
-1.40%
$192,755 $154,324
Apr 26, 6 PM $0.00068
-3.89%
$195,438 $156,946
Apr 26, 5 PM $0.000708
-7.30%
$203,423 $160,078
Apr 26, 4 PM $0.000763
-1.89%
$219,494 $166,283
Apr 26, 3 PM $0.000778
+2.70%
$223,716 $175,400
Apr 26, 2 PM $0.000758
-6.11%
$217,824 $169,075
Apr 26, 1 PM $0.000804
+0.41%
$231,219 $165,462
Apr 26, 12 PM $0.000802
-8.57%
$230,686 $157,442
Apr 26, 11 AM $0.000879
+0.34%
$252,807 $97,023
Apr 26, 10 AM $0.000862
+12.03%
$247,904 $119,503
Apr 26, 9 AM $0.0008
+1.65%
$230,134 $136,476
Apr 26, 8 AM $0.000788
+11.16%
$226,491 $120,130
Apr 26, 7 AM $0.000709
-1.28%
$203,749 $81,285
Apr 26, 6 AM $0.000718
+2.83%
$206,393 $73,747
Apr 26, 5 AM $0.000697
-5.81%
$200,413 $73,920
Apr 26, 4 AM $0.00074
+2.47%
$212,778 $75,259
Apr 26, 3 AM $0.000721
-0.42%
$207,403 $98,989
Apr 26, 2 AM $0.000725
+0.05%
$208,361 $98,840
Apr 26, 1 AM $0.000724
+9.46%
$208,281 $97,719
Apr 26, 12 AM $0.000662
-0.42%
$190,312 $66,542
Apr 25, 11 PM $0.000665
+0.28%
$191,230 $66,710
Apr 25, 10 PM $0.000662
-0.03%
$190,361 $66,927
Apr 25, 9 PM $0.000663
-1.94%
$190,755 $67,522
Apr 25, 8 PM $0.000678
+1.53%
$195,038 $67,283
Apr 25, 7 PM $0.000667
+4.18%
$191,883 $67,366
Apr 25, 6 PM $0.000641
+0.38%
$184,229 $63,657
Apr 25, 5 PM $0.000638
-0.20%
$183,447 $62,812
Apr 25, 4 PM $0.000638
+4.72%
$183,404 $61,738
Apr 25, 3 PM $0.000609
-1.39%
$175,087 $61,701
Apr 25, 2 PM $0.000604
+0.15%
$173,722 $61,732
Apr 25, 1 PM $0.000604
+2.47%
$173,673 $61,725
Apr 25, 12 PM $0.00059
-0.01%
$169,666 $61,361
Apr 25, 11 AM $0.00059
-0.04%
$169,690 $60,954
Apr 25, 10 AM $0.000589
-0.27%
$169,233 $60,454
Apr 25, 9 AM $0.00059
+0.14%
$169,690 $61,922