Yala Token Historical Data

YALA Page 32
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $ 0.000598
-21.05%
$ 169,204 $ 79,176
Mar 27, 4 PM $ 0.000757
-11.15%
$ 214,308 $ 78,637
Mar 27, 3 PM $ 0.000852
-2.06%
$ 241,214 $ 77,078
Mar 27, 2 PM $ 0.000871
-0.66%
$ 246,537 $ 75,380
Mar 27, 1 PM $ 0.000871
+13.94%
$ 246,745 $ 73,204
Mar 27, 12 PM $ 0.000765
+0.08%
$ 216,582 $ 72,387
Mar 27, 11 AM $ 0.000764
+0.96%
$ 216,402 $ 72,292
Mar 27, 10 AM $ 0.000757
+0.67%
$ 214,340 $ 71,997
Mar 27, 9 AM $ 0.000752
+0.63%
$ 212,950 $ 71,999
Mar 27, 8 AM $ 0.000757
-2.92%
$ 214,252 $ 47,104
Mar 27, 7 AM $ 0.000779
+14.87%
$ 220,702 $ 70,962
Mar 27, 6 AM $ 0.000679
+4.99%
$ 192,139 $ 17,520
Mar 27, 5 AM $ 0.000645
-0.17%
$ 182,776 $ 69,886
Mar 27, 4 AM $ 0.000646
-2.13%
$ 183,005 $ 70,085
Mar 27, 3 AM $ 0.000661
+0.83%
$ 187,125 $ 44,931
Mar 27, 2 AM $ 0.000655
+6.92%
$ 185,548 $ 69,940
Mar 27, 1 AM $ 0.000611
-1.66%
$ 173,146 $ 71,246
Mar 27, 12 AM $ 0.000622
+4.27%
$ 176,117 $ 71,490
Mar 26, 11 PM $ 0.000597
-0.02%
$ 168,990 $ 70,192
Mar 26, 10 PM $ 0.000597
+19.48%
$ 168,905 $ 70,268
Mar 26, 9 PM $ 0.000499
+1.04%
$ 141,365 $ 59,609
Mar 26, 8 PM $ 0.000496
-17.09%
$ 140,324 $ 58,993
Mar 26, 7 PM $ 0.000598
-1.23%
$ 169,277 $ 71,293
Mar 26, 6 PM $ 0.000605
+0.49%
$ 171,346 $ 45,888
Mar 26, 5 PM $ 0.000602
+1.13%
$ 170,535 $ 72,545
Mar 26, 4 PM $ 0.000597
-1.79%
$ 168,960 $ 73,489
Mar 26, 3 PM $ 0.000607
+2.62%
$ 171,933 $ 74,283
Mar 26, 2 PM $ 0.000593
-0.81%
$ 168,036 $ 77,021
Mar 26, 1 PM $ 0.000597
-1.83%
$ 169,106 $ 50,553
Mar 26, 12 PM $ 0.000609
-0.58%
$ 172,365 $ 50,783
Mar 26, 11 AM $ 0.000619
-1.12%
$ 175,260 $ 51,264
Mar 26, 10 AM $ 0.000626
+1.38%
$ 177,029 $ 78,288
Mar 26, 9 AM $ 0.000615
+0.47%
$ 174,084 $ 78,830
Mar 26, 8 AM $ 0.000613
+5.06%
$ 173,320 $ 79,682
Mar 26, 7 AM $ 0.000583
-1.61%
$ 164,936 $ 52,989
Mar 26, 6 AM $ 0.000593
+2.92%
$ 167,613 $ 79,117
Mar 26, 5 AM $ 0.000575
+14.73%
$ 162,620 $ 78,923
Mar 26, 4 AM $ 0.000501
-0.02%
$ 141,770 $ 57,012
Mar 26, 3 AM $ 0.000502
+0.10%
$ 141,934 $ 56,621
Mar 26, 2 AM $ 0.000501
+0.15%
$ 141,797 $ 56,715
Mar 26, 1 AM $ 0.000501
-0.07%
$ 141,779 $ 56,182
Mar 26, 12 AM $ 0.000501
+0.15%
$ 141,715 $ 56,060
Mar 25, 11 PM $ 0.0005
-0.06%
$ 141,496 $ 55,615
Mar 25, 10 PM $ 0.0005
-3.44%
$ 141,527 $ 56,347
Mar 25, 9 PM $ 0.000518
+3.01%
$ 146,563 $ 55,910
Mar 25, 8 PM $ 0.000504
-0.41%
$ 142,552 $ 55,975
Mar 25, 7 PM $ 0.000527
+10.56%
$ 149,075 $ 56,697
Mar 25, 6 PM $ 0.000477
-0.17%
$ 134,840 $ 56,718
Mar 25, 4 PM $ 0.000546
+14.90%
$ 154,340 $ 75,627
Mar 25, 3 PM $ 0.000475
-5.61%
$ 134,329 $ 58,811