Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yala Token Historical Data

YALA Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 8 AM $0.000589
-2.45%
$169,457 $62,197
Apr 25, 7 AM $0.000604
-0.04%
$173,714 $61,954
Apr 25, 6 AM $0.000604
-4.82%
$173,791 $61,732
Apr 25, 5 AM $0.000638
+0.34%
$183,375 $61,565
Apr 25, 4 AM $0.000637
+0.41%
$183,234 $60,960
Apr 25, 3 AM $0.000635
-0.41%
$182,495 $61,139
Apr 25, 2 AM $0.000638
+0.85%
$183,358 $60,539
Apr 25, 1 AM $0.000634
-0.66%
$182,148 $60,368
Apr 25, 12 AM $0.000639
+0.19%
$183,628 $60,857
Apr 24, 11 PM $0.000638
+0.34%
$183,352 $60,742
Apr 24, 10 PM $0.000635
-0.50%
$182,648 $60,443
Apr 24, 9 PM $0.000637
+0.08%
$183,241 $60,671
Apr 24, 8 PM $0.000637
-2.19%
$183,091 $61,578
Apr 24, 7 PM $0.00065
+0.48%
$187,016 $61,816
Apr 24, 6 PM $0.000649
-0.25%
$186,503 $62,591
Apr 24, 5 PM $0.00065
+0.32%
$187,019 $63,000
Apr 24, 4 PM $0.000647
-0.47%
$186,143 $65,279
Apr 24, 3 PM $0.000649
+3.39%
$186,677 $64,951
Apr 24, 2 PM $0.000627
+2.59%
$180,312 $63,168
Apr 24, 1 PM $0.000611
+1.11%
$175,755 $62,225
Apr 24, 12 PM $0.000605
+0.09%
$173,830 $61,893
Apr 24, 11 AM $0.000605
+1.63%
$173,894 $62,662
Apr 24, 10 AM $0.000596
+0.41%
$171,305 $64,176
Apr 24, 9 AM $0.000594
-7.01%
$170,731 $63,754
Apr 24, 8 AM $0.000639
+1.46%
$183,592 $63,042
Apr 24, 7 AM $0.000629
+0.07%
$180,950 $62,734
Apr 24, 6 AM $0.000629
-1.37%
$179,422 $63,210
Apr 24, 5 AM $0.000638
-0.01%
$181,987 $63,285
Apr 24, 4 AM $0.000638
-0.27%
$181,953 $63,875
Apr 24, 3 AM $0.00064
+0.52%
$182,447 $64,193
Apr 24, 2 AM $0.000636
+0.32%
$181,219 $63,908
Apr 24, 1 AM $0.000634
-0.83%
$180,841 $64,074
Apr 24, 12 AM $0.000638
-3.20%
$181,974 $64,292
Apr 23, 11 PM $0.000659
+1.86%
$187,781 $64,756
Apr 23, 10 PM $0.000646
+2.80%
$184,283 $64,675
Apr 23, 9 PM $0.000628
+1.24%
$178,982 $63,534
Apr 23, 8 PM $0.000634
-1.12%
$180,837 $63,900
Apr 23, 7 PM $0.000641
+1.34%
$182,741 $63,629
Apr 23, 6 PM $0.000632
-1.08%
$180,277 $63,012
Apr 23, 5 PM $0.00064
-10.63%
$182,400 $62,940
Apr 23, 4 PM $0.000712
+2.90%
$203,009 $107,546
Apr 23, 3 PM $0.000691
-0.30%
$197,057 $107,541
Apr 23, 2 PM $0.000693
+0.03%
$197,554 $109,176
Apr 23, 1 PM $0.000693
+0.13%
$197,607 $111,918
Apr 23, 12 PM $0.000692
-1.35%
$197,238 $114,182
Apr 23, 11 AM $0.000702
+9.01%
$199,988 $115,133
Apr 23, 10 AM $0.000645
+2.02%
$183,823 $61,072
Apr 23, 9 AM $0.000633
-2.58%
$180,475 $60,998
Apr 23, 8 AM $0.00065
-0.06%
$185,257 $60,773
Apr 23, 7 AM $0.000651
+0.58%
$185,683 $60,692