Coinranking
Yala Token Historical Data
YALA
Page 33
| Date | | | ||
|---|---|---|---|---|
| Mar 25, 2 PM | $ 0.000503 | +1.00% | ||
| Mar 25, 1 PM | $ 0.000517 | -0.75% | ||
| Mar 25, 12 PM | $ 0.000513 | -13.20% | ||
| Mar 25, 11 AM | $ 0.000591 | -0.54% | ||
| Mar 25, 10 AM | $ 0.000595 | -2.13% | ||
| Mar 25, 9 AM | $ 0.000606 | +0.54% | ||
| Mar 25, 8 AM | $ 0.000601 | -2.45% | ||
| Mar 25, 7 AM | $ 0.000616 | -1.08% | ||
| Mar 25, 6 AM | $ 0.000622 | +0.02% | ||
| Mar 25, 5 AM | $ 0.000624 | -2.41% | ||
| Mar 25, 4 AM | $ 0.000641 | -0.03% | ||
| Mar 25, 3 AM | $ 0.000641 | -0.01% | ||
| Mar 25, 2 AM | $ 0.000643 | +1.27% | ||
| Mar 25, 1 AM | $ 0.000637 | -0.77% | ||
| Mar 25, 12 AM | $ 0.000644 | +0.84% | ||
| Mar 24, 11 PM | $ 0.000638 | +0.50% | ||
| Mar 24, 10 PM | $ 0.000635 | -1.19% | ||
| Mar 24, 9 PM | $ 0.000643 | +1.38% | ||
| Mar 24, 8 PM | $ 0.000633 | +0.56% | ||
| Mar 24, 7 PM | $ 0.000631 | +2.74% | ||
| Mar 24, 6 PM | $ 0.000614 | +1.95% | ||
| Mar 24, 5 PM | $ 0.000603 | -0.19% | ||
| Mar 24, 4 PM | $ 0.000604 | +0.04% | ||
| Mar 24, 3 PM | $ 0.000603 | +9.36% | ||
| Mar 24, 2 PM | $ 0.000555 | -7.73% | ||
| Mar 24, 1 PM | $ 0.000601 | -0.28% | ||
| Mar 24, 12 PM | $ 0.000602 | +0.00% | ||
| Mar 24, 11 AM | $ 0.000602 | -0.26% | ||
| Mar 24, 10 AM | $ 0.000604 | +1.89% | ||
| Mar 24, 9 AM | $ 0.000592 | -5.14% | ||
| Mar 24, 8 AM | $ 0.000625 | +1.21% | ||
| Mar 24, 7 AM | $ 0.000617 | +1.54% | ||
| Mar 24, 6 AM | $ 0.000608 | -4.96% | ||
| Mar 24, 5 AM | $ 0.00064 | -0.68% | ||
| Mar 24, 4 AM | $ 0.000645 | +0.97% | ||
| Mar 24, 3 AM | $ 0.000638 | -0.40% | ||
| Mar 24, 2 AM | $ 0.00064 | -2.41% | ||
| Mar 24, 1 AM | $ 0.000657 | -1.89% | ||
| Mar 24, 12 AM | $ 0.000669 | -0.69% | ||
| Mar 23, 11 PM | $ 0.000673 | +1.24% | ||
| Mar 23, 10 PM | $ 0.000669 | +0.71% | ||
| Mar 23, 9 PM | $ 0.000664 | +0.04% | ||
| Mar 23, 8 PM | $ 0.000661 | +3.59% | ||
| Mar 23, 7 PM | $ 0.000638 | -3.18% | ||
| Mar 23, 6 PM | $ 0.00066 | -1.07% | ||
| Mar 23, 5 PM | $ 0.000667 | -0.36% | ||
| Mar 23, 4 PM | $ 0.00067 | -0.60% | ||
| Mar 23, 3 PM | $ 0.000673 | +0.31% | ||
| Mar 23, 2 PM | $ 0.000672 | -0.11% | ||
| Mar 23, 1 PM | $ 0.000673 | -0.28% | ||