Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yala Token Historical Data

YALA Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 6 AM $0.000646
-0.76%
$184,279 $60,636
Apr 23, 5 AM $0.000651
-0.19%
$185,698 $60,935
Apr 23, 4 AM $0.000652
+0.48%
$185,925 $60,366
Apr 23, 3 AM $0.000649
+0.32%
$185,028 $60,181
Apr 23, 2 AM $0.000647
-0.57%
$184,316 $64,508
Apr 23, 1 AM $0.000649
-0.11%
$185,111 $64,027
Apr 23, 12 AM $0.000652
-0.54%
$185,746 $64,153
Apr 22, 11 PM $0.000653
+0.00%
$186,239 $64,623
Apr 22, 10 PM $0.000653
+0.69%
$186,230 $64,130
Apr 22, 9 PM $0.000649
+0.47%
$184,961 $65,106
Apr 22, 8 PM $0.000647
+0.18%
$184,353 $64,718
Apr 22, 7 PM $0.000646
-3.85%
$184,166 $65,111
Apr 22, 6 PM $0.000673
+0.87%
$191,826 $65,343
Apr 22, 5 PM $0.000665
-0.44%
$189,659 $65,350
Apr 22, 4 PM $0.000668
+2.46%
$190,308 $64,909
Apr 22, 3 PM $0.000651
-1.64%
$185,621 $65,274
Apr 22, 2 PM $0.000663
-6.96%
$188,868 $66,033
Apr 22, 1 PM $0.000712
-0.09%
$202,987 $94,553
Apr 22, 12 PM $0.000713
+5.23%
$203,273 $94,282
Apr 22, 11 AM $0.000679
+0.32%
$193,528 $64,450
Apr 22, 10 AM $0.000677
-1.22%
$192,918 $65,387
Apr 22, 9 AM $0.000685
-0.47%
$195,262 $95,313
Apr 22, 8 AM $0.000688
-0.22%
$196,114 $95,593
Apr 22, 7 AM $0.000689
-1.60%
$196,544 $95,515
Apr 22, 6 AM $0.000701
-0.14%
$199,745 $125,160
Apr 22, 5 AM $0.000702
-0.01%
$200,012 $125,156
Apr 22, 4 AM $0.000702
-3.25%
$200,025 $125,789
Apr 22, 3 AM $0.000725
-0.67%
$206,746 $126,203
Apr 22, 2 AM $0.00073
-2.28%
$208,177 $126,171
Apr 22, 1 AM $0.000747
+18.20%
$213,024 $125,955
Apr 22, 12 AM $0.000633
-4.63%
$180,472 $63,501
Apr 21, 11 PM $0.000664
-7.42%
$189,340 $64,237
Apr 21, 10 PM $0.000724
+1.93%
$206,385 $68,379
Apr 21, 9 PM $0.00071
+2.09%
$202,285 $93,553
Apr 21, 8 PM $0.000695
-1.11%
$198,145 $93,609
Apr 21, 7 PM $0.000703
+2.05%
$200,290 $123,030
Apr 21, 6 PM $0.000689
+3.33%
$196,277 $122,305
Apr 21, 5 PM $0.000666
-0.70%
$189,947 $94,429
Apr 21, 4 PM $0.000671
+0.19%
$191,278 $95,530
Apr 21, 3 PM $0.000672
+0.55%
$191,444 $123,824
Apr 21, 2 PM $0.000668
+0.89%
$190,405 $96,043
Apr 21, 1 PM $0.000652
+1.36%
$185,937 $66,836
Apr 21, 12 PM $0.000654
+0.78%
$186,373 $95,075
Apr 21, 11 AM $0.000649
+3.14%
$184,933 $67,274
Apr 21, 10 AM $0.000629
-0.09%
$179,308 $68,049
Apr 21, 9 AM $0.00063
-2.57%
$179,473 $68,847
Apr 21, 8 AM $0.000646
-1.39%
$184,222 $99,328
Apr 21, 7 AM $0.000654
-0.78%
$186,563 $104,136
Apr 21, 6 AM $0.00066
+1.11%
$188,202 $104,461
Apr 21, 5 AM $0.000653
-0.03%
$186,141 $106,405