Yala Token Historical Data

YALA Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 AM $ 0.0129
+2.17%
$ 2.94 million $ 5,168
Feb 10, 11 PM $ 0.0126
-0.54%
$ 2.88 million $ 4,989
Feb 10, 10 PM $ 0.0127
+0.01%
$ 2.9 million $ 5,012
Feb 10, 9 PM $ 0.0127
-0.01%
$ 2.9 million $ 5,016
Feb 10, 8 PM $ 0.0127
+0.05%
$ 2.9 million $ 5,028
Feb 10, 7 PM $ 0.0127
+0.04%
$ 2.89 million $ 5,025
Feb 10, 6 PM $ 0.0127
-0.08%
$ 2.89 million $ 5,023
Feb 10, 5 PM $ 0.0127
-0.04%
$ 2.9 million $ 5,027
Feb 10, 4 PM $ 0.0127
+0.14%
$ 2.9 million $ 5,029
Feb 10, 3 PM $ 0.0127
-0.67%
$ 2.89 million $ 313,699
Feb 10, 2 PM $ 0.0128
+23.48%
$ 2.92 million $ 313,710
Feb 10, 1 PM $ 0.0104
+0.00%
$ 2.36 million $ 310,493
Feb 10, 10 AM $ 0.0125
-0.25%
$ 2.84 million $ 310,593
Feb 10, 9 AM $ 0.0125
-2.41%
$ 2.85 million $ 311,318
Feb 10, 8 AM $ 0.0131
+20.51%
$ 2.99 million $ 370,433
Feb 10, 7 AM $ 0.011
+0.10%
$ 2.5 million $ 2.55 million
Feb 10, 6 AM $ 0.0109
+7.93%
$ 2.49 million $ 2.35 million
Feb 10, 5 AM $ 0.0101
-0.18%
$ 2.31 million $ 2.03 million
Feb 10, 4 AM $ 0.0101
+3.74%
$ 2.31 million $ 1.74 million
Feb 10, 3 AM $ 0.00989
+2.14%
$ 2.25 million $ 1.12 million
Feb 10, 2 AM $ 0.00968
-2.35%
$ 2.21 million $ 1.08 million
Feb 10, 1 AM $ 0.00991
-2.78%
$ 2.26 million $ 999,025
Feb 10, 12 AM $ 0.0102
+3.98%
$ 2.32 million $ 1.09 million
Feb 9, 11 PM $ 0.00975
+12.51%
$ 2.19 million $ 1.41 million
Feb 9, 10 PM $ 0.00861
-8.74%
$ 1.97 million $ 1.11 million
Feb 9, 9 PM $ 0.00944
-2.01%
$ 2.16 million $ 1.03 million
Feb 9, 8 PM $ 0.00963
-11.23%
$ 2.2 million $ 1.34 million
Feb 9, 7 PM $ 0.0109
-1.64%
$ 2.48 million $ 1.33 million
Feb 9, 6 PM $ 0.011
-0.15%
$ 2.52 million $ 984,179
Feb 9, 5 PM $ 0.011
+1.59%
$ 2.52 million $ 942,722
Feb 9, 4 PM $ 0.0109
-0.55%
$ 2.49 million $ 1.2 million
Feb 9, 3 PM $ 0.0109
-3.42%
$ 2.49 million $ 1.23 million
Feb 9, 2 PM $ 0.0111
+1.73%
$ 2.53 million $ 1.26 million
Feb 9, 1 PM $ 0.0109
+1.67%
$ 2.49 million $ 1.19 million
Feb 9, 12 PM $ 0.0107
+0.99%
$ 2.45 million $ 1.09 million
Feb 9, 11 AM $ 0.0107
+7.02%
$ 2.44 million $ 1.16 million
Feb 9, 10 AM $ 0.01
+4.75%
$ 2.28 million $ 1.02 million
Feb 9, 9 AM $ 0.00955
+0.88%
$ 2.18 million $ 1.08 million
Feb 9, 8 AM $ 0.00946
+3.89%
$ 2.16 million $ 1.07 million
Feb 9, 7 AM $ 0.00911
-0.96%
$ 2.08 million $ 1.09 million
Feb 9, 6 AM $ 0.00918
-3.10%
$ 2.1 million $ 1.11 million
Feb 9, 5 AM $ 0.00948
-0.64%
$ 2.17 million $ 1.08 million
Feb 9, 4 AM $ 0.00954
+7.82%
$ 2.19 million $ 1.06 million
Feb 9, 3 AM $ 0.00884
+2.28%
$ 2.02 million $ 990,126
Feb 9, 2 AM $ 0.00864
+3.83%
$ 1.97 million $ 966,132
Feb 9, 1 AM $ 0.00833
+4.19%
$ 1.9 million $ 963,325
Feb 9, 12 AM $ 0.00799
+1.30%
$ 1.82 million $ 936,455
Feb 8, 11 PM $ 0.00789
+1.17%
$ 1.8 million $ 924,075
Feb 8, 10 PM $ 0.00781
+2.07%
$ 1.78 million $ 912,283
Feb 8, 9 PM $ 0.00764
-0.97%
$ 1.75 million $ 938,843