Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yala Token Historical Data

YALA Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 4 AM $0.000653
+0.27%
$186,188 $107,128
Apr 21, 3 AM $0.000652
+0.08%
$185,917 $107,445
Apr 21, 2 AM $0.000652
-0.37%
$185,765 $108,162
Apr 21, 1 AM $0.000654
+1.54%
$186,461 $113,083
Apr 21, 12 AM $0.000644
-1.88%
$183,629 $113,087
Apr 20, 11 PM $0.000657
+0.29%
$187,140 $142,697
Apr 20, 10 PM $0.000655
+2.33%
$186,592 $142,642
Apr 20, 9 PM $0.00064
+2.45%
$182,335 $83,561
Apr 20, 8 PM $0.000624
-1.92%
$177,983 $84,191
Apr 20, 7 PM $0.000637
-0.12%
$181,475 $84,088
Apr 20, 6 PM $0.00065
+2.01%
$185,294 $86,869
Apr 20, 5 PM $0.000637
-0.90%
$181,546 $84,535
Apr 20, 4 PM $0.000669
-1.33%
$190,643 $146,035
Apr 20, 3 PM $0.000678
+7.03%
$193,232 $148,492
Apr 20, 2 PM $0.000635
-0.52%
$180,896 $96,990
Apr 20, 1 PM $0.000639
+0.21%
$182,224 $112,630
Apr 20, 12 PM $0.000644
-1.92%
$183,681 $141,543
Apr 20, 11 AM $0.000657
-8.99%
$187,281 $123,177
Apr 20, 10 AM $0.000721
-3.54%
$205,665 $184,154
Apr 20, 9 AM $0.000748
-5.28%
$213,226 $185,647
Apr 20, 8 AM $0.000779
-7.12%
$221,933 $187,764
Apr 20, 7 AM $0.000832
+3.60%
$237,154 $186,143
Apr 20, 6 AM $0.000801
+1.02%
$228,383 $155,537
Apr 20, 5 AM $0.000787
+4.30%
$224,308 $175,347
Apr 20, 4 AM $0.000754
-0.67%
$215,019 $177,063
Apr 20, 3 AM $0.000759
+1.68%
$216,461 $177,793
Apr 20, 2 AM $0.000747
+3.19%
$212,906 $175,571
Apr 20, 1 AM $0.000723
+4.29%
$206,116 $171,786
Apr 20, 12 AM $0.000693
-1.15%
$197,513 $168,785
Apr 19, 11 PM $0.000701
-3.72%
$199,849 $168,752
Apr 19, 10 PM $0.000728
+4.02%
$207,579 $170,169
Apr 19, 9 PM $0.0007
+6.44%
$199,555 $168,105
Apr 19, 8 PM $0.000666
+2.11%
$189,744 $164,222
Apr 19, 7 PM $0.000652
-3.62%
$185,818 $135,585
Apr 19, 6 PM $0.000675
+1.65%
$192,363 $170,793
Apr 19, 5 PM $0.000664
-2.56%
$189,290 $170,468
Apr 19, 4 PM $0.000683
-8.42%
$194,664 $171,865
Apr 19, 3 PM $0.000755
-3.47%
$215,180 $173,659
Apr 19, 2 PM $0.000772
+12.09%
$219,930 $74,071
Apr 19, 1 PM $0.000688
+3.08%
$196,085 $148,023
Apr 19, 12 PM $0.000667
+13.79%
$190,224 $138,809
Apr 19, 11 AM $0.000587
-0.63%
$167,198 $73,061
Apr 19, 10 AM $0.00059
+0.14%
$168,187 $74,374
Apr 19, 9 AM $0.000589
-3.49%
$167,955 $73,840
Apr 19, 8 AM $0.00061
-0.32%
$174,021 $75,157
Apr 19, 7 AM $0.000612
+0.05%
$174,580 $78,049
Apr 19, 6 AM $0.000613
-0.92%
$174,656 $77,483
Apr 19, 5 AM $0.000619
-2.30%
$176,385 $77,178
Apr 19, 4 AM $0.000633
-0.12%
$180,496 $107,613
Apr 19, 3 AM $0.000634
-0.05%
$180,706 $107,450