Yala Token Historical Data

YALA Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 PM $ 0.00781
+2.07%
$ 1.78 million $ 912,283
Feb 8, 9 PM $ 0.00764
-0.97%
$ 1.75 million $ 938,843
Feb 8, 8 PM $ 0.00773
-2.04%
$ 1.76 million $ 938,841
Feb 8, 7 PM $ 0.00789
+1.28%
$ 1.81 million $ 952,237
Feb 8, 6 PM $ 0.00779
-2.51%
$ 1.78 million $ 958,520
Feb 8, 5 PM $ 0.008
+1.02%
$ 1.83 million $ 973,641
Feb 8, 4 PM $ 0.00792
-1.96%
$ 1.8 million $ 964,404
Feb 8, 3 PM $ 0.00806
-1.86%
$ 1.84 million $ 928,822
Feb 8, 2 PM $ 0.00822
+2.38%
$ 1.88 million $ 907,734
Feb 8, 1 PM $ 0.00802
-6.46%
$ 1.83 million $ 886,763
Feb 8, 12 PM $ 0.00859
+7.65%
$ 1.96 million $ 867,693
Feb 8, 11 AM $ 0.00799
+8.35%
$ 1.82 million $ 815,162
Feb 8, 10 AM $ 0.00737
+2.13%
$ 1.68 million $ 809,240
Feb 8, 9 AM $ 0.00723
+2.56%
$ 1.65 million $ 804,975
Feb 8, 8 AM $ 0.00704
-3.99%
$ 1.61 million $ 810,284
Feb 8, 7 AM $ 0.00733
-2.17%
$ 1.67 million $ 852,433
Feb 8, 6 AM $ 0.0075
+2.87%
$ 1.71 million $ 827,522
Feb 8, 5 AM $ 0.00726
+5.93%
$ 1.66 million $ 825,180
Feb 8, 4 AM $ 0.00687
-1.48%
$ 1.56 million $ 811,829
Feb 8, 3 AM $ 0.007
+0.63%
$ 1.6 million $ 813,272
Feb 8, 2 AM $ 0.00695
+1.36%
$ 1.59 million $ 825,851
Feb 8, 1 AM $ 0.00685
+4.62%
$ 1.57 million $ 835,856
Feb 8, 12 AM $ 0.00655
+1.23%
$ 1.49 million $ 847,868
Feb 7, 11 PM $ 0.00648
-1.44%
$ 1.48 million $ 825,716
Feb 7, 10 PM $ 0.00657
-4.57%
$ 1.5 million $ 820,985
Feb 7, 9 PM $ 0.00688
+0.45%
$ 1.57 million $ 828,817
Feb 7, 8 PM $ 0.00685
-0.21%
$ 1.56 million $ 828,440
Feb 7, 7 PM $ 0.00686
-2.49%
$ 1.57 million $ 822,406
Feb 7, 6 PM $ 0.00704
+5.14%
$ 1.61 million $ 826,243
Feb 7, 5 PM $ 0.00669
+0.52%
$ 1.53 million $ 820,525
Feb 7, 4 PM $ 0.00666
-4.35%
$ 1.52 million $ 841,419
Feb 7, 3 PM $ 0.00699
+3.69%
$ 1.6 million $ 855,671
Feb 7, 2 PM $ 0.00675
-0.43%
$ 1.54 million $ 880,420
Feb 7, 1 PM $ 0.00678
+2.15%
$ 1.55 million $ 931,694
Feb 7, 12 PM $ 0.00666
+0.35%
$ 1.52 million $ 971,286
Feb 7, 11 AM $ 0.00662
+0.43%
$ 1.51 million $ 1.09 million
Feb 7, 10 AM $ 0.00659
+0.50%
$ 1.51 million $ 1.1 million
Feb 7, 9 AM $ 0.00656
+4.89%
$ 1.5 million $ 1.15 million
Feb 7, 8 AM $ 0.00627
-3.94%
$ 1.43 million $ 1.19 million
Feb 7, 7 AM $ 0.0065
-1.90%
$ 1.48 million $ 1.22 million
Feb 7, 6 AM $ 0.00663
-0.92%
$ 1.52 million $ 1.28 million
Feb 7, 5 AM $ 0.00671
+1.16%
$ 1.53 million $ 1.36 million
Feb 7, 4 AM $ 0.00661
-0.27%
$ 1.51 million $ 1.44 million
Feb 7, 3 AM $ 0.00663
+0.64%
$ 1.51 million $ 1.51 million
Feb 7, 2 AM $ 0.00659
-0.06%
$ 1.5 million $ 1.56 million
Feb 7, 1 AM $ 0.0066
+3.31%
$ 1.51 million $ 1.74 million
Feb 7, 12 AM $ 0.00639
+0.13%
$ 1.46 million $ 1.84 million
Feb 6, 11 PM $ 0.00637
-1.59%
$ 1.46 million $ 2.08 million
Feb 6, 10 PM $ 0.00648
+0.05%
$ 1.48 million $ 2.12 million
Feb 6, 9 PM $ 0.00647
+0.09%
$ 1.48 million $ 2.17 million