Yala Token Historical Data

YALA Page 36
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 AM $ 0.000516
-6.99%
$ 145,590 $ 57,022
Mar 19, 10 AM $ 0.000487
+5.62%
$ 137,311 $ 56,458
Mar 19, 9 AM $ 0.000461
+0.79%
$ 130,004 $ 56,193
Mar 19, 8 AM $ 0.000457
-1.06%
$ 128,983 $ 57,046
Mar 19, 7 AM $ 0.000463
+1.16%
$ 130,442 $ 56,773
Mar 19, 6 AM $ 0.000472
-4.30%
$ 132,974 $ 56,707
Mar 19, 5 AM $ 0.000493
-0.53%
$ 138,947 $ 59,024
Mar 19, 4 AM $ 0.000496
+0.47%
$ 139,921 $ 60,121
Mar 19, 3 AM $ 0.000493
-2.83%
$ 138,863 $ 62,083
Mar 19, 2 AM $ 0.000507
-1.81%
$ 142,906 $ 62,403
Mar 19, 1 AM $ 0.000516
-3.75%
$ 145,536 $ 62,557
Mar 19, 12 AM $ 0.000536
+5.93%
$ 151,212 $ 63,005
Mar 18, 11 PM $ 0.000505
-2.14%
$ 142,497 $ 63,236
Mar 18, 10 PM $ 0.000506
+0.08%
$ 142,625 $ 57,867
Mar 18, 9 PM $ 0.000507
-0.76%
$ 143,016 $ 58,234
Mar 18, 8 PM $ 0.000511
-2.11%
$ 144,038 $ 63,926
Mar 18, 7 PM $ 0.000522
+2.23%
$ 147,088 $ 57,410
Mar 18, 6 PM $ 0.000516
-2.26%
$ 145,616 $ 65,045
Mar 18, 5 PM $ 0.000528
+2.68%
$ 148,982 $ 65,428
Mar 18, 4 PM $ 0.000522
-0.91%
$ 147,296 $ 58,066
Mar 18, 3 PM $ 0.000527
+0.07%
$ 148,672 $ 67,533
Mar 18, 2 PM $ 0.000527
-3.10%
$ 148,569 $ 65,944
Mar 18, 1 PM $ 0.000544
-1.43%
$ 153,325 $ 11,287
Mar 18, 12 PM $ 0.000553
-0.88%
$ 155,943 $ 67,231
Mar 18, 11 AM $ 0.000559
+0.34%
$ 156,721 $ 66,996
Mar 18, 10 AM $ 0.000557
-2.02%
$ 156,370 $ 68,684
Mar 18, 9 AM $ 0.000568
+1.42%
$ 159,439 $ 71,215
Mar 18, 8 AM $ 0.000559
-7.03%
$ 156,971 $ 72,088
Mar 18, 7 AM $ 0.000606
+1.57%
$ 170,044 $ 76,388
Mar 18, 6 AM $ 0.000597
-3.98%
$ 166,852 $ 74,813
Mar 18, 5 AM $ 0.000637
+1.57%
$ 168,949 $ 74,041
Mar 18, 4 AM $ 0.000618
+1.07%
$ 173,531 $ 72,711
Mar 18, 3 AM $ 0.000612
+3.85%
$ 171,689 $ 70,673
Mar 18, 2 AM $ 0.00059
-0.92%
$ 165,597 $ 73,457
Mar 18, 1 AM $ 0.000591
-2.34%
$ 165,699 $ 75,479
Mar 18, 12 AM $ 0.000605
-5.02%
$ 169,669 $ 76,673
Mar 17, 11 PM $ 0.000636
+3.53%
$ 178,490 $ 77,183
Mar 17, 10 PM $ 0.000614
-0.83%
$ 172,402 $ 78,896
Mar 17, 9 PM $ 0.000626
+0.01%
$ 175,684 $ 81,495
Mar 17, 8 PM $ 0.000627
+0.84%
$ 175,985 $ 81,322
Mar 17, 7 PM $ 0.000622
-5.79%
$ 174,613 $ 81,332
Mar 17, 6 PM $ 0.000661
-18.03%
$ 185,348 $ 91,540
Mar 17, 5 PM $ 0.000805
-8.11%
$ 225,910 $ 84,329
Mar 17, 4 PM $ 0.000876
-1.46%
$ 245,916 $ 85,804
Mar 17, 3 PM $ 0.000887
-0.20%
$ 248,944 $ 88,040
Mar 17, 2 PM $ 0.00089
-0.68%
$ 249,748 $ 96,022
Mar 17, 1 PM $ 0.000896
-1.00%
$ 251,468 $ 102,046
Mar 17, 12 PM $ 0.000905
-0.46%
$ 254,000 $ 105,956
Mar 17, 11 AM $ 0.000909
-0.70%
$ 255,174 $ 106,242
Mar 17, 10 AM $ 0.000916
-6.94%
$ 256,968 $ 106,441