Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yala Token Historical Data

YALA Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 2 AM $0.000636
+0.81%
$181,165 $136,565
Apr 19, 1 AM $0.000631
+0.22%
$179,730 $75,378
Apr 19, 12 AM $0.00063
-2.97%
$179,454 $73,792
Apr 18, 11 PM $0.000648
+2.95%
$184,734 $55,419
Apr 18, 10 PM $0.000629
-0.21%
$179,432 $72,157
Apr 18, 9 PM $0.000632
-2.53%
$180,218 $72,247
Apr 18, 8 PM $0.000649
+0.02%
$184,990 $54,721
Apr 18, 7 PM $0.000649
+17.27%
$185,006 $54,801
Apr 18, 6 PM $0.000553
-5.67%
$157,756 $68,055
Apr 18, 5 PM $0.000587
+4.07%
$167,394 $67,389
Apr 18, 4 PM $0.000564
-0.29%
$160,850 $66,120
Apr 18, 3 PM $0.000566
+6.23%
$161,310 $66,086
Apr 18, 2 PM $0.000536
+0.79%
$152,683 $65,552
Apr 18, 1 PM $0.000531
+0.00%
$151,407 $65,909
Apr 18, 12 PM $0.000531
+0.39%
$151,478 $66,054
Apr 18, 11 AM $0.000529
-6.37%
$150,887 $66,597
Apr 18, 10 AM $0.000566
+1.70%
$161,265 $66,524
Apr 18, 9 AM $0.000556
-3.52%
$158,549 $65,835
Apr 18, 8 AM $0.000576
+3.47%
$164,087 $66,576
Apr 18, 7 AM $0.000557
+3.84%
$158,663 $62,894
Apr 18, 6 AM $0.000527
+0.53%
$150,146 $62,328
Apr 18, 5 AM $0.000524
+5.19%
$149,298 $62,075
Apr 18, 4 AM $0.000498
-1.80%
$141,853 $61,710
Apr 18, 3 AM $0.000507
-0.04%
$144,526 $61,801
Apr 18, 2 AM $0.000507
-1.62%
$144,434 $61,906
Apr 18, 1 AM $0.000516
+1.94%
$147,137 $61,948
Apr 18, 12 AM $0.000506
-1.81%
$144,366 $61,714
Apr 17, 11 PM $0.000515
+1.84%
$146,744 $61,553
Apr 17, 10 PM $0.000516
+2.76%
$147,025 $61,924
Apr 17, 9 PM $0.000502
-0.47%
$143,146 $61,960
Apr 17, 8 PM $0.000502
+4.43%
$142,964 $62,263
Apr 17, 7 PM $0.000481
-0.77%
$137,076 $61,546
Apr 17, 6 PM $0.000485
-0.69%
$138,142 $61,061
Apr 17, 5 PM $0.000487
-0.32%
$138,742 $61,317
Apr 17, 4 PM $0.000489
+0.52%
$139,367 $60,452
Apr 17, 3 PM $0.000487
-5.86%
$138,727 $60,219
Apr 17, 2 PM $0.000518
+4.56%
$147,646 $60,483
Apr 17, 1 PM $0.000494
+3.96%
$140,678 $59,722
Apr 17, 12 PM $0.000475
+1.63%
$135,315 $58,501
Apr 17, 11 AM $0.000467
+0.20%
$133,141 $58,776
Apr 17, 10 AM $0.000466
-0.50%
$132,875 $58,062
Apr 17, 9 AM $0.000542
+12.98%
$154,591 $85,932
Apr 17, 8 AM $0.00048
+0.31%
$136,827 $56,934
Apr 17, 7 AM $0.000479
-4.78%
$136,453 $57,682
Apr 17, 6 AM $0.000503
-0.54%
$143,299 $57,745
Apr 17, 5 AM $0.000512
+5.69%
$145,852 $58,306
Apr 17, 4 AM $0.000483
+1.63%
$137,600 $58,527
Apr 17, 3 AM $0.000475
+0.28%
$135,396 $58,789
Apr 17, 2 AM $0.000474
-4.10%
$135,201 $58,933
Apr 17, 1 AM $0.000495
-0.16%
$141,008 $58,855