Yala Token Historical Data

YALA Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 PM $ 0.00647
+0.09%
$ 1.48 million $ 2.17 million
Feb 6, 8 PM $ 0.00647
-0.82%
$ 1.48 million $ 2.21 million
Feb 6, 7 PM $ 0.00652
-0.07%
$ 1.49 million $ 2.28 million
Feb 6, 6 PM $ 0.00652
-1.91%
$ 1.49 million $ 2.3 million
Feb 6, 5 PM $ 0.00665
+2.14%
$ 1.52 million $ 2.35 million
Feb 6, 4 PM $ 0.00651
+0.66%
$ 1.49 million $ 2.38 million
Feb 6, 3 PM $ 0.00648
-1.46%
$ 1.48 million $ 2.43 million
Feb 6, 2 PM $ 0.00658
+2.32%
$ 1.51 million $ 2.49 million
Feb 6, 1 PM $ 0.00642
+1.42%
$ 1.47 million $ 2.53 million
Feb 6, 12 PM $ 0.00628
-1.90%
$ 1.43 million $ 2.59 million
Feb 6, 11 AM $ 0.0064
+1.45%
$ 1.46 million $ 2.53 million
Feb 6, 10 AM $ 0.00632
+5.16%
$ 1.44 million $ 2.62 million
Feb 6, 9 AM $ 0.00601
+2.96%
$ 1.38 million $ 2.67 million
Feb 6, 8 AM $ 0.00582
-4.84%
$ 1.34 million $ 2.71 million
Feb 6, 7 AM $ 0.00612
-1.41%
$ 1.4 million $ 2.81 million
Feb 6, 6 AM $ 0.0062
-0.66%
$ 1.42 million $ 3.04 million
Feb 6, 5 AM $ 0.00625
+2.28%
$ 1.43 million $ 2.95 million
Feb 6, 4 AM $ 0.0061
+5.47%
$ 1.39 million $ 2.86 million
Feb 6, 3 AM $ 0.00578
+1.18%
$ 1.32 million $ 2.78 million
Feb 6, 2 AM $ 0.00571
-0.56%
$ 1.3 million $ 2.72 million
Feb 6, 1 AM $ 0.00574
+5.17%
$ 1.31 million $ 2.51 million
Feb 6, 12 AM $ 0.00547
-8.25%
$ 1.25 million $ 2.37 million
Feb 5, 11 PM $ 0.00596
-4.29%
$ 1.36 million $ 2.13 million
Feb 5, 10 PM $ 0.00623
+2.44%
$ 1.42 million $ 2.1 million
Feb 5, 9 PM $ 0.00608
+0.29%
$ 1.39 million $ 2.06 million
Feb 5, 8 PM $ 0.00606
-3.38%
$ 1.38 million $ 2.03 million
Feb 5, 7 PM $ 0.00628
-1.26%
$ 1.43 million $ 1.96 million
Feb 5, 6 PM $ 0.00635
+1.03%
$ 1.45 million $ 1.92 million
Feb 5, 5 PM $ 0.00629
-4.15%
$ 1.44 million $ 1.88 million
Feb 5, 4 PM $ 0.00656
+6.01%
$ 1.5 million $ 1.83 million
Feb 5, 3 PM $ 0.00619
-7.45%
$ 1.41 million $ 1.77 million
Feb 5, 2 PM $ 0.00669
+0.28%
$ 1.53 million $ 1.66 million
Feb 5, 1 PM $ 0.00667
-5.50%
$ 1.52 million $ 1.62 million
Feb 5, 12 PM $ 0.00706
-2.24%
$ 1.61 million $ 1.52 million
Feb 5, 11 AM $ 0.00721
+0.26%
$ 1.65 million $ 1.46 million
Feb 5, 10 AM $ 0.0072
-0.26%
$ 1.64 million $ 1.4 million
Feb 5, 9 AM $ 0.00722
-3.58%
$ 1.65 million $ 1.28 million
Feb 5, 8 AM $ 0.00756
+4.51%
$ 1.73 million $ 1.16 million
Feb 5, 7 AM $ 0.00729
-24.42%
$ 1.66 million $ 971,273
Feb 5, 6 AM $ 0.00965
-1.27%
$ 2.2 million $ 678,512
Feb 5, 5 AM $ 0.00978
-0.39%
$ 2.23 million $ 685,675
Feb 5, 4 AM $ 0.00982
+0.14%
$ 2.24 million $ 683,830
Feb 5, 3 AM $ 0.0098
-1.17%
$ 2.24 million $ 669,474
Feb 5, 2 AM $ 0.00994
-0.81%
$ 2.27 million $ 666,874
Feb 5, 1 AM $ 0.01
-0.84%
$ 2.29 million $ 666,085
Feb 5, 12 AM $ 0.0101
+0.83%
$ 2.31 million $ 654,249
Feb 4, 11 PM $ 0.01
+0.21%
$ 2.29 million $ 649,785
Feb 4, 10 PM $ 0.01
-0.19%
$ 2.28 million $ 659,558
Feb 4, 9 PM $ 0.01
-1.77%
$ 2.29 million $ 641,197
Feb 4, 8 PM $ 0.0102
-0.31%
$ 2.33 million $ 630,896