Yala Token Historical Data

YALA Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 PM $ 0.01
-1.77%
$ 2.29 million $ 641,197
Feb 4, 8 PM $ 0.0102
-0.31%
$ 2.33 million $ 630,896
Feb 4, 7 PM $ 0.0102
+1.90%
$ 2.33 million $ 642,689
Feb 4, 6 PM $ 0.01
+1.76%
$ 2.29 million $ 644,131
Feb 4, 5 PM $ 0.00986
-1.35%
$ 2.25 million $ 660,375
Feb 4, 4 PM $ 0.01
-0.30%
$ 2.28 million $ 656,157
Feb 4, 3 PM $ 0.01
-1.96%
$ 2.29 million $ 632,595
Feb 4, 2 PM $ 0.0102
-0.03%
$ 2.34 million $ 621,986
Feb 4, 1 PM $ 0.0102
-1.96%
$ 2.34 million $ 602,868
Feb 4, 12 PM $ 0.0105
+2.82%
$ 2.39 million $ 595,120
Feb 4, 11 AM $ 0.0102
-0.22%
$ 2.32 million $ 584,799
Feb 4, 10 AM $ 0.0102
-0.18%
$ 2.33 million $ 582,762
Feb 4, 9 AM $ 0.0102
-0.43%
$ 2.33 million $ 579,894
Feb 4, 8 AM $ 0.0102
-0.68%
$ 2.34 million $ 593,781
Feb 4, 7 AM $ 0.0103
+0.25%
$ 2.36 million $ 592,061
Feb 4, 6 AM $ 0.0103
+1.16%
$ 2.35 million $ 598,130
Feb 4, 5 AM $ 0.0102
-1.29%
$ 2.32 million $ 590,573
Feb 4, 4 AM $ 0.0103
+0.06%
$ 2.35 million $ 591,731
Feb 4, 3 AM $ 0.0103
+0.96%
$ 2.35 million $ 596,463
Feb 4, 2 AM $ 0.0102
-0.24%
$ 2.33 million $ 638,177
Feb 4, 1 AM $ 0.0102
+0.63%
$ 2.34 million $ 640,096
Feb 4, 12 AM $ 0.0102
+1.58%
$ 2.32 million $ 645,979
Feb 3, 11 PM $ 0.01
-0.97%
$ 2.29 million $ 656,202
Feb 3, 10 PM $ 0.0101
+0.09%
$ 2.31 million $ 646,052
Feb 3, 9 PM $ 0.0101
-1.07%
$ 2.31 million $ 645,312
Feb 3, 8 PM $ 0.0102
+2.83%
$ 2.33 million $ 650,228
Feb 3, 7 PM $ 0.00994
+3.06%
$ 2.27 million $ 642,780
Feb 3, 6 PM $ 0.00964
-4.70%
$ 2.2 million $ 641,027
Feb 3, 5 PM $ 0.0101
-2.76%
$ 2.31 million $ 648,670
Feb 3, 4 PM $ 0.0104
-1.56%
$ 2.37 million $ 668,400
Feb 3, 3 PM $ 0.0106
+1.45%
$ 2.41 million $ 681,167
Feb 3, 2 PM $ 0.0104
-1.97%
$ 2.38 million $ 682,327
Feb 3, 1 PM $ 0.0106
+0.16%
$ 2.43 million $ 676,669
Feb 3, 12 PM $ 0.0106
-0.77%
$ 2.42 million $ 712,556
Feb 3, 11 AM $ 0.0107
-0.03%
$ 2.43 million $ 769,148
Feb 3, 10 AM $ 0.0107
+0.36%
$ 2.44 million $ 785,671
Feb 3, 9 AM $ 0.0106
-0.79%
$ 2.43 million $ 807,309
Feb 3, 8 AM $ 0.0107
-0.38%
$ 2.45 million $ 797,549
Feb 3, 7 AM $ 0.0108
+1.10%
$ 2.46 million $ 808,325
Feb 3, 6 AM $ 0.0106
+0.60%
$ 2.43 million $ 810,878
Feb 3, 5 AM $ 0.0106
-0.78%
$ 2.41 million $ 827,342
Feb 3, 4 AM $ 0.0107
+0.29%
$ 2.43 million $ 840,808
Feb 3, 3 AM $ 0.0106
+1.17%
$ 2.42 million $ 844,016
Feb 3, 2 AM $ 0.0105
-1.13%
$ 2.4 million $ 855,780
Feb 3, 1 AM $ 0.0106
-0.84%
$ 2.42 million $ 863,469
Feb 3, 12 AM $ 0.0107
-0.22%
$ 2.44 million $ 864,237
Feb 2, 11 PM $ 0.0107
-1.33%
$ 2.45 million $ 859,267
Feb 2, 10 PM $ 0.0109
+0.54%
$ 2.48 million $ 895,994
Feb 2, 9 PM $ 0.0108
+0.39%
$ 2.47 million $ 920,220
Feb 2, 8 PM $ 0.0108
-0.82%
$ 2.46 million $ 992,703