Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yala Token Historical Data

YALA Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 12 AM $0.000496
+6.14%
$141,423 $59,290
Apr 16, 11 PM $0.000468
+0.02%
$133,290 $59,429
Apr 16, 10 PM $0.000468
-5.56%
$133,263 $59,910
Apr 16, 9 PM $0.000495
+0.15%
$141,244 $59,482
Apr 16, 8 PM $0.000495
-4.97%
$141,037 $58,863
Apr 16, 7 PM $0.000521
+0.05%
$148,420 $59,165
Apr 16, 6 PM $0.000522
+0.40%
$148,830 $59,794
Apr 16, 5 PM $0.00052
+0.63%
$148,130 $59,430
Apr 16, 4 PM $0.000515
+1.42%
$146,772 $59,896
Apr 16, 3 PM $0.000508
+1.64%
$144,896 $59,306
Apr 16, 2 PM $0.0005
-2.60%
$142,510 $58,774
Apr 16, 1 PM $0.000512
+6.07%
$146,050 $59,495
Apr 16, 12 PM $0.000483
+1.11%
$137,698 $60,222
Apr 16, 11 AM $0.000479
+1.09%
$136,458 $60,177
Apr 16, 10 AM $0.000474
+0.32%
$135,139 $60,266
Apr 16, 9 AM $0.000475
-1.00%
$135,268 $60,835
Apr 16, 8 AM $0.00048
-0.21%
$136,920 $60,948
Apr 16, 7 AM $0.000482
+2.64%
$137,317 $61,250
Apr 16, 6 AM $0.000468
-1.59%
$133,445 $61,026
Apr 16, 5 AM $0.000476
-0.38%
$135,581 $61,226
Apr 16, 4 AM $0.000477
+0.28%
$136,093 $60,703
Apr 16, 3 AM $0.000477
-4.34%
$136,059 $61,009
Apr 16, 2 AM $0.000498
-0.05%
$142,002 $60,230
Apr 16, 1 AM $0.000498
+1.20%
$142,078 $60,321
Apr 16, 12 AM $0.000492
-2.97%
$140,335 $60,386
Apr 15, 11 PM $0.000509
+2.74%
$145,097 $60,023
Apr 15, 10 PM $0.000495
-0.05%
$141,227 $59,664
Apr 15, 9 PM $0.000497
+0.10%
$141,770 $59,812
Apr 15, 8 PM $0.000497
-1.20%
$141,739 $59,801
Apr 15, 7 PM $0.000505
+0.28%
$143,826 $59,070
Apr 15, 6 PM $0.000502
+0.65%
$143,077 $59,042
Apr 15, 5 PM $0.000498
+0.07%
$141,830 $59,570
Apr 15, 4 PM $0.000497
-2.25%
$141,673 $59,565
Apr 15, 3 PM $0.000508
-2.28%
$144,938 $61,076
Apr 15, 2 PM $0.00052
-3.02%
$148,240 $64,331
Apr 15, 1 PM $0.000537
+3.79%
$152,975 $64,405
Apr 15, 12 PM $0.000516
-0.10%
$147,094 $64,648
Apr 15, 11 AM $0.000517
-0.04%
$147,260 $66,061
Apr 15, 10 AM $0.000517
-1.11%
$147,319 $70,693
Apr 15, 9 AM $0.000522
-2.77%
$148,815 $71,122
Apr 15, 8 AM $0.000538
-4.35%
$153,443 $73,725
Apr 15, 7 AM $0.000563
+2.79%
$160,422 $73,276
Apr 15, 6 AM $0.000547
+4.52%
$156,061 $72,452
Apr 15, 5 AM $0.000523
-4.22%
$149,017 $71,767
Apr 15, 4 AM $0.000546
-0.72%
$155,590 $72,578
Apr 15, 3 AM $0.000549
+1.41%
$156,598 $72,380
Apr 15, 2 AM $0.000541
+0.58%
$154,297 $72,429
Apr 15, 1 AM $0.000538
+3.14%
$153,294 $72,637
Apr 15, 12 AM $0.000527
-3.52%
$150,152 $73,968
Apr 14, 11 PM $0.000546
+0.76%
$155,713 $74,517