Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yala Token Historical Data

YALA Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 10 PM $0.000542
-0.21%
$154,542 $74,402
Apr 14, 9 PM $0.000543
-0.19%
$154,847 $74,654
Apr 14, 8 PM $0.000544
-1.25%
$155,138 $74,651
Apr 14, 7 PM $0.00055
+2.88%
$156,913 $75,328
Apr 14, 6 PM $0.000535
+0.55%
$152,436 $74,635
Apr 14, 5 PM $0.000533
+8.99%
$151,802 $73,518
Apr 14, 4 PM $0.000488
-3.49%
$139,109 $72,350
Apr 14, 3 PM $0.000503
-13.15%
$143,279 $73,215
Apr 14, 2 PM $0.000579
-0.12%
$164,977 $73,687
Apr 14, 1 PM $0.00058
-7.56%
$165,214 $73,350
Apr 14, 12 PM $0.000627
-1.21%
$178,783 $139,483
Apr 14, 11 AM $0.000636
-2.05%
$181,380 $138,463
Apr 14, 10 AM $0.000647
+0.72%
$184,445 $77,546
Apr 14, 9 AM $0.000643
-0.16%
$183,184 $76,034
Apr 14, 8 AM $0.000645
+1.69%
$183,726 $73,651
Apr 14, 7 AM $0.000632
+1.59%
$180,197 $73,151
Apr 14, 6 AM $0.000622
-1.33%
$177,259 $72,605
Apr 14, 5 AM $0.00063
+1.36%
$179,631 $66,402
Apr 14, 4 AM $0.000621
-0.53%
$177,001 $73,007
Apr 14, 3 AM $0.000624
+0.02%
$177,858 $72,885
Apr 14, 2 AM $0.000624
-1.12%
$177,830 $73,256
Apr 14, 1 AM $0.000631
+0.54%
$179,838 $66,589
Apr 14, 12 AM $0.000627
-0.61%
$178,869 $72,643
Apr 13, 11 PM $0.000631
+0.96%
$179,971 $66,287
Apr 13, 10 PM $0.000625
+14.21%
$178,267 $72,202
Apr 13, 9 PM $0.000546
+0.82%
$155,592 $60,325
Apr 13, 8 PM $0.000544
+1.38%
$154,971 $60,958
Apr 13, 7 PM $0.000536
-0.42%
$152,675 $60,408
Apr 13, 6 PM $0.000538
-0.11%
$153,417 $60,443
Apr 13, 5 PM $0.000539
+4.77%
$153,592 $61,800
Apr 13, 4 PM $0.000515
+1.37%
$146,748 $61,087
Apr 13, 3 PM $0.000509
+5.82%
$144,977 $59,952
Apr 13, 2 PM $0.000479
-5.39%
$136,579 $59,323
Apr 13, 1 PM $0.00055
+12.76%
$156,897 $100,174
Apr 13, 12 PM $0.000489
+1.47%
$139,514 $60,335
Apr 13, 11 AM $0.000482
+3.46%
$137,489 $60,809
Apr 13, 10 AM $0.000467
-3.00%
$132,996 $60,900
Apr 13, 9 AM $0.000481
-0.49%
$137,236 $61,048
Apr 13, 8 AM $0.000483
-1.18%
$137,645 $61,007
Apr 13, 7 AM $0.000489
-1.02%
$139,342 $60,269
Apr 13, 6 AM $0.000494
+2.10%
$140,773 $60,916
Apr 13, 5 AM $0.000483
-2.19%
$137,798 $60,312
Apr 13, 4 AM $0.000494
-0.44%
$140,850 $61,005
Apr 13, 3 AM $0.000496
+0.14%
$141,479 $62,246
Apr 13, 2 AM $0.000496
-2.35%
$141,284 $62,238
Apr 13, 1 AM $0.000508
-1.58%
$144,845 $62,104
Apr 13, 12 AM $0.000516
+0.48%
$147,041 $61,413
Apr 12, 11 PM $0.000513
-0.15%
$146,333 $61,969
Apr 12, 10 PM $0.000513
+5.47%
$146,375 $61,744
Apr 12, 9 PM $0.000486
-2.62%
$138,652 $61,382