Yala Token Historical Data

YALA Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 PM $ 0.0108
+0.39%
$ 2.47 million $ 920,220
Feb 2, 8 PM $ 0.0108
-0.82%
$ 2.46 million $ 992,703
Feb 2, 7 PM $ 0.0109
-1.23%
$ 2.48 million $ 1.04 million
Feb 2, 6 PM $ 0.011
+0.73%
$ 2.51 million $ 1.09 million
Feb 2, 5 PM $ 0.0109
-0.26%
$ 2.49 million $ 1.11 million
Feb 2, 4 PM $ 0.0109
+0.24%
$ 2.5 million $ 1.13 million
Feb 2, 3 PM $ 0.0109
+0.66%
$ 2.49 million $ 1.18 million
Feb 2, 2 PM $ 0.0109
+1.27%
$ 2.48 million $ 1.19 million
Feb 2, 1 PM $ 0.0107
+0.19%
$ 2.45 million $ 1.18 million
Feb 2, 12 PM $ 0.0107
+2.81%
$ 2.44 million $ 1.11 million
Feb 2, 11 AM $ 0.0104
-0.12%
$ 2.37 million $ 1.06 million
Feb 2, 10 AM $ 0.0104
-0.43%
$ 2.38 million $ 1.05 million
Feb 2, 9 AM $ 0.0105
+1.19%
$ 2.39 million $ 1.03 million
Feb 2, 8 AM $ 0.0103
+1.46%
$ 2.36 million $ 1.04 million
Feb 2, 7 AM $ 0.0102
-0.39%
$ 2.32 million $ 1.07 million
Feb 2, 6 AM $ 0.0102
+0.67%
$ 2.33 million $ 1.1 million
Feb 2, 5 AM $ 0.0102
-2.11%
$ 2.31 million $ 1.09 million
Feb 2, 4 AM $ 0.0104
-2.35%
$ 2.37 million $ 1.09 million
Feb 2, 3 AM $ 0.0106
+0.86%
$ 2.43 million $ 1.08 million
Feb 2, 2 AM $ 0.0105
-2.42%
$ 2.41 million $ 1.08 million
Feb 2, 1 AM $ 0.0108
+0.09%
$ 2.47 million $ 1.08 million
Feb 2, 12 AM $ 0.0108
+1.63%
$ 2.47 million $ 1.08 million
Feb 1, 11 PM $ 0.0106
-1.01%
$ 2.43 million $ 1.08 million
Feb 1, 10 PM $ 0.0107
+2.09%
$ 2.45 million $ 1.07 million
Feb 1, 9 PM $ 0.0105
-2.18%
$ 2.4 million $ 1.06 million
Feb 1, 8 PM $ 0.0108
-0.23%
$ 2.45 million $ 1.05 million
Feb 1, 7 PM $ 0.0108
-2.90%
$ 2.46 million $ 998,715
Feb 1, 6 PM $ 0.0111
+2.02%
$ 2.53 million $ 933,738
Feb 1, 5 PM $ 0.0109
-3.67%
$ 2.48 million $ 951,625
Feb 1, 4 PM $ 0.0113
-2.68%
$ 2.58 million $ 995,542
Feb 1, 3 PM $ 0.0116
-2.57%
$ 2.65 million $ 953,307
Feb 1, 2 PM $ 0.0119
+0.87%
$ 2.72 million $ 967,628
Feb 1, 1 PM $ 0.0118
+0.76%
$ 2.7 million $ 1.03 million
Feb 1, 12 PM $ 0.0117
+0.09%
$ 2.68 million $ 1.03 million
Feb 1, 11 AM $ 0.0117
+0.28%
$ 2.67 million $ 1.04 million
Feb 1, 10 AM $ 0.0117
-1.27%
$ 2.67 million $ 1.04 million
Feb 1, 9 AM $ 0.0118
+0.05%
$ 2.7 million $ 1.02 million
Feb 1, 8 AM $ 0.0118
-0.22%
$ 2.7 million $ 1.01 million
Feb 1, 7 AM $ 0.0118
-1.17%
$ 2.7 million $ 956,257
Feb 1, 6 AM $ 0.012
-0.62%
$ 2.73 million $ 944,734
Feb 1, 5 AM $ 0.012
-0.37%
$ 2.75 million $ 936,802
Feb 1, 4 AM $ 0.0121
-0.35%
$ 2.76 million $ 944,958
Feb 1, 3 AM $ 0.0121
-0.88%
$ 2.77 million $ 938,905
Feb 1, 2 AM $ 0.0122
+1.49%
$ 2.79 million $ 990,959
Feb 1, 1 AM $ 0.012
-1.43%
$ 2.75 million $ 985,405
Feb 1, 12 AM $ 0.0122
-0.07%
$ 2.79 million $ 982,941
Jan 31, 11 PM $ 0.0122
+0.72%
$ 2.79 million $ 903,597
Jan 31, 10 PM $ 0.0121
+0.73%
$ 2.77 million $ 875,989
Jan 31, 9 PM $ 0.012
+0.50%
$ 2.75 million $ 918,326
Jan 31, 8 PM $ 0.012
+0.70%
$ 2.74 million $ 914,228