Yala Token Historical Data

YALA Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 PM $ 0.012
+0.70%
$ 2.74 million $ 914,228
Jan 31, 7 PM $ 0.0119
-0.56%
$ 2.72 million $ 914,898
Jan 31, 6 PM $ 0.012
-0.44%
$ 2.73 million $ 920,007
Jan 31, 5 PM $ 0.012
-6.75%
$ 2.74 million $ 880,255
Jan 31, 4 PM $ 0.0129
-0.43%
$ 2.95 million $ 809,791
Jan 31, 3 PM $ 0.013
-0.83%
$ 2.96 million $ 787,970
Jan 31, 2 PM $ 0.0131
-5.12%
$ 2.98 million $ 740,437
Jan 31, 1 PM $ 0.0138
-1.02%
$ 3.14 million $ 691,337
Jan 31, 12 PM $ 0.0139
+0.18%
$ 3.18 million $ 683,329
Jan 31, 11 AM $ 0.0139
+0.85%
$ 3.17 million $ 676,493
Jan 31, 10 AM $ 0.0138
-1.74%
$ 3.15 million $ 648,159
Jan 31, 9 AM $ 0.014
+0.57%
$ 3.2 million $ 650,388
Jan 31, 8 AM $ 0.0139
-1.24%
$ 3.18 million $ 653,501
Jan 31, 7 AM $ 0.0141
-0.49%
$ 3.22 million $ 638,056
Jan 31, 6 AM $ 0.0142
-0.95%
$ 3.24 million $ 641,974
Jan 31, 5 AM $ 0.0143
+0.41%
$ 3.27 million $ 648,897
Jan 31, 4 AM $ 0.0143
-0.84%
$ 3.26 million $ 643,842
Jan 31, 3 AM $ 0.0144
-0.59%
$ 3.29 million $ 601,404
Jan 31, 2 AM $ 0.0145
+0.76%
$ 3.31 million $ 610,043
Jan 31, 1 AM $ 0.0144
+0.45%
$ 3.28 million $ 644,016
Jan 31, 12 AM $ 0.0143
-0.87%
$ 3.27 million $ 714,216
Jan 30, 11 PM $ 0.0144
+0.11%
$ 3.29 million $ 720,680
Jan 30, 10 PM $ 0.0144
-0.18%
$ 3.29 million $ 727,091
Jan 30, 9 PM $ 0.0145
-0.19%
$ 3.3 million $ 753,407
Jan 30, 8 PM $ 0.0145
-0.99%
$ 3.31 million $ 771,846
Jan 30, 7 PM $ 0.0146
-0.83%
$ 3.34 million $ 796,153
Jan 30, 6 PM $ 0.0147
+1.34%
$ 3.37 million $ 843,933
Jan 30, 5 PM $ 0.0146
-0.96%
$ 3.32 million $ 839,432
Jan 30, 4 PM $ 0.0147
-0.45%
$ 3.36 million $ 854,727
Jan 30, 3 PM $ 0.0148
+0.92%
$ 3.37 million $ 899,821
Jan 30, 2 PM $ 0.0146
-0.52%
$ 3.34 million $ 1.04 million
Jan 30, 1 PM $ 0.0147
-0.17%
$ 3.36 million $ 1.14 million
Jan 30, 12 PM $ 0.0147
-1.05%
$ 3.36 million $ 1.27 million
Jan 30, 11 AM $ 0.0149
+0.79%
$ 3.4 million $ 1.32 million
Jan 30, 10 AM $ 0.0148
+1.78%
$ 3.38 million $ 1.36 million
Jan 30, 9 AM $ 0.0145
+0.01%
$ 3.32 million $ 1.38 million
Jan 30, 8 AM $ 0.0145
-0.35%
$ 3.32 million $ 1.4 million
Jan 30, 7 AM $ 0.0146
+0.32%
$ 3.33 million $ 1.45 million
Jan 30, 6 AM $ 0.0145
-0.45%
$ 3.32 million $ 1.47 million
Jan 30, 5 AM $ 0.0146
+0.38%
$ 3.34 million $ 1.49 million
Jan 30, 4 AM $ 0.0146
+0.47%
$ 3.32 million $ 1.49 million
Jan 30, 3 AM $ 0.0145
+0.42%
$ 3.31 million $ 1.48 million
Jan 30, 2 AM $ 0.0144
-3.36%
$ 3.29 million $ 1.59 million
Jan 30, 1 AM $ 0.0149
-1.47%
$ 3.41 million $ 1.36 million
Jan 30, 12 AM $ 0.0151
+0.11%
$ 3.46 million $ 1.3 million
Jan 29, 11 PM $ 0.0151
-0.04%
$ 3.45 million $ 1.34 million
Jan 29, 10 PM $ 0.0151
-1.67%
$ 3.46 million $ 1.34 million
Jan 29, 9 PM $ 0.0154
+1.62%
$ 3.51 million $ 1.35 million
Jan 29, 8 PM $ 0.0151
-0.65%
$ 3.45 million $ 1.34 million
Jan 29, 7 PM $ 0.0152
-0.75%
$ 3.47 million $ 1.33 million