Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yala Token Historical Data

YALA Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 8 PM $0.000499
+4.89%
$142,301 $60,876
Apr 12, 7 PM $0.000475
-3.95%
$135,458 $61,269
Apr 12, 6 PM $0.000496
-0.65%
$141,256 $64,058
Apr 12, 5 PM $0.000498
-0.18%
$141,856 $64,350
Apr 12, 4 PM $0.000499
+1.43%
$142,105 $65,155
Apr 12, 3 PM $0.000491
-0.02%
$139,864 $67,116
Apr 12, 2 PM $0.000491
-0.64%
$139,887 $69,591
Apr 12, 1 PM $0.000493
+3.29%
$140,512 $70,011
Apr 12, 12 PM $0.000478
-3.49%
$136,321 $68,952
Apr 12, 11 AM $0.000496
-0.40%
$141,389 $69,558
Apr 12, 10 AM $0.0005
-0.12%
$142,464 $69,362
Apr 12, 9 AM $0.000501
+1.52%
$142,826 $69,487
Apr 12, 8 AM $0.00049
+1.15%
$139,549 $71,121
Apr 12, 7 AM $0.000484
+4.87%
$138,098 $71,307
Apr 12, 6 AM $0.000462
+0.25%
$131,641 $70,429
Apr 12, 5 AM $0.00046
-1.54%
$131,150 $69,487
Apr 12, 4 AM $0.000462
+1.89%
$131,828 $69,710
Apr 12, 3 AM $0.00045
-12.06%
$128,202 $70,048
Apr 12, 2 AM $0.000511
-13.79%
$145,549 $71,098
Apr 12, 1 AM $0.000625
+23.10%
$178,123 $82,210
Apr 12, 12 AM $0.000508
-0.75%
$144,692 $72,441
Apr 11, 11 PM $0.000511
-0.24%
$145,787 $72,675
Apr 11, 10 PM $0.000513
+0.52%
$146,136 $73,076
Apr 11, 9 PM $0.000509
-2.69%
$144,959 $73,921
Apr 11, 8 PM $0.000527
+0.47%
$150,150 $76,304
Apr 11, 7 PM $0.000523
-3.47%
$149,187 $75,918
Apr 11, 6 PM $0.000541
+1.30%
$154,088 $80,816
Apr 11, 5 PM $0.000532
+4.54%
$151,664 $81,401
Apr 11, 4 PM $0.000508
+6.79%
$144,837 $81,811
Apr 11, 3 PM $0.000476
-9.87%
$135,627 $21,201
Apr 11, 2 PM $0.000527
-0.88%
$150,320 $81,285
Apr 11, 1 PM $0.000532
+4.06%
$151,741 $81,255
Apr 11, 12 PM $0.000511
-2.03%
$145,765 $80,034
Apr 11, 11 AM $0.000521
-1.52%
$148,543 $80,247
Apr 11, 10 AM $0.000528
-6.56%
$150,626 $81,030
Apr 11, 9 AM $0.000565
-13.77%
$161,176 $81,054
Apr 11, 8 AM $0.000655
-0.27%
$186,639 $68,140
Apr 11, 7 AM $0.000657
+2.64%
$187,149 $68,112
Apr 11, 6 AM $0.000642
-3.12%
$182,964 $68,632
Apr 11, 5 AM $0.000664
-0.25%
$189,188 $67,841
Apr 11, 4 AM $0.000665
+0.66%
$189,541 $67,836
Apr 11, 3 AM $0.00066
-1.12%
$188,221 $67,723
Apr 11, 2 AM $0.000667
-0.12%
$190,016 $67,599
Apr 11, 1 AM $0.000667
+0.34%
$190,249 $67,633
Apr 11, 12 AM $0.000665
+0.81%
$189,613 $68,385
Apr 10, 11 PM $0.000655
+2.91%
$186,605 $68,334
Apr 10, 10 PM $0.000637
+0.00%
$181,658 $71,409
Apr 10, 9 PM $0.000637
-0.26%
$181,541 $71,841
Apr 10, 8 PM $0.000638
+0.37%
$181,760 $72,542
Apr 10, 7 PM $0.000633
-0.50%
$180,559 $72,733