Yala Token Historical Data

YALA Page 39
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 AM $ 0.000707
-2.64%
$ 198,314 $ 66,271
Mar 13, 7 AM $ 0.000726
+0.12%
$ 203,698 $ 155,693
Mar 13, 6 AM $ 0.000725
+0.24%
$ 203,462 $ 127,481
Mar 13, 5 AM $ 0.000723
-0.31%
$ 202,974 $ 126,870
Mar 13, 4 AM $ 0.000726
-5.29%
$ 203,608 $ 126,214
Mar 13, 3 AM $ 0.000766
-9.52%
$ 214,991 $ 150,713
Mar 13, 2 AM $ 0.000847
+18.46%
$ 237,616 $ 157,418
Mar 13, 1 AM $ 0.000716
+1.27%
$ 200,815 $ 148,750
Mar 13, 12 AM $ 0.000707
-0.66%
$ 198,289 $ 148,933
Mar 12, 11 PM $ 0.000711
+0.48%
$ 199,603 $ 149,275
Mar 12, 10 PM $ 0.000708
+0.80%
$ 198,653 $ 148,922
Mar 12, 9 PM $ 0.000702
+1.01%
$ 197,080 $ 148,175
Mar 12, 8 PM $ 0.000695
+1.34%
$ 195,119 $ 147,307
Mar 12, 7 PM $ 0.000686
-5.57%
$ 192,486 $ 144,995
Mar 12, 6 PM $ 0.000726
+0.27%
$ 203,837 $ 81,765
Mar 12, 5 PM $ 0.000724
-1.04%
$ 203,291 $ 83,880
Mar 12, 4 PM $ 0.000732
-1.15%
$ 205,335 $ 84,091
Mar 12, 3 PM $ 0.00074
-0.34%
$ 207,723 $ 81,815
Mar 12, 2 PM $ 0.000743
-0.24%
$ 208,439 $ 81,761
Mar 12, 1 PM $ 0.000745
+0.57%
$ 208,937 $ 81,837
Mar 12, 12 PM $ 0.000741
+0.98%
$ 207,852 $ 81,736
Mar 12, 11 AM $ 0.000732
+6.93%
$ 205,515 $ 81,262
Mar 12, 10 AM $ 0.000685
-4.42%
$ 192,192 $ 54,239
Mar 12, 9 AM $ 0.000752
-6.47%
$ 210,901 $ 79,693
Mar 12, 8 AM $ 0.00083
-2.23%
$ 232,987 $ 11,130
Mar 12, 7 AM $ 0.000849
-0.08%
$ 238,207 $ 73,650
Mar 12, 6 AM $ 0.00085
+0.09%
$ 238,407 $ 74,015
Mar 12, 5 AM $ 0.000849
+0.02%
$ 238,310 $ 73,992
Mar 12, 4 AM $ 0.000849
-0.05%
$ 238,255 $ 74,001
Mar 12, 3 AM $ 0.00085
-0.03%
$ 238,380 $ 74,066
Mar 12, 2 AM $ 0.00085
-0.11%
$ 238,461 $ 73,988
Mar 12, 1 AM $ 0.000851
+1.89%
$ 238,730 $ 74,002
Mar 12, 12 AM $ 0.000835
+0.09%
$ 234,310 $ 73,132
Mar 11, 11 PM $ 0.000834
+0.03%
$ 234,107 $ 73,202
Mar 11, 10 PM $ 0.000834
-3.65%
$ 234,033 $ 73,256
Mar 11, 9 PM $ 0.000866
-0.06%
$ 242,893 $ 73,560
Mar 11, 8 PM $ 0.000866
+0.08%
$ 243,028 $ 73,562
Mar 11, 7 PM $ 0.000865
-0.09%
$ 242,838 $ 73,599
Mar 11, 6 PM $ 0.000866
+0.02%
$ 243,053 $ 73,609
Mar 11, 5 PM $ 0.000866
+0.02%
$ 243,007 $ 73,600
Mar 11, 4 PM $ 0.000866
-0.03%
$ 242,960 $ 73,517
Mar 11, 3 PM $ 0.000866
-0.04%
$ 243,039 $ 73,574
Mar 11, 2 PM $ 0.000866
+0.06%
$ 243,139 $ 73,564
Mar 11, 1 PM $ 0.000866
-0.01%
$ 242,998 $ 73,546
Mar 11, 12 PM $ 0.000866
-0.05%
$ 243,014 $ 73,515
Mar 11, 11 AM $ 0.000866
-0.03%
$ 243,136 $ 73,437
Mar 11, 10 AM $ 0.000867
+0.05%
$ 243,207 $ 73,516
Mar 11, 9 AM $ 0.000866
-0.15%
$ 243,086 $ 73,430
Mar 11, 8 AM $ 0.000868
-0.36%
$ 243,450 $ 73,658
Mar 11, 7 AM $ 0.000871
-0.92%
$ 244,324 $ 73,982