Yala Token Historical Data

YALA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 15, 2025 $ 0.0353
-1.78%
$ 8.42 million $ 69.05 million
Nov 14, 2025 $ 0.0359
-11.19%
$ 9.02 million $ 70.66 million
Nov 13, 2025 $ 0.0412
-13.64%
$ 10.15 million $ 78.68 million
Nov 12, 2025 $ 0.0484
-1.97%
$ 11.87 million $ 912,555
Nov 11, 2025 $ 0.0493
-13.57%
$ 12.32 million $ 92.06 million
Nov 10, 2025 $ 0.0571
+3.06%
$ 14.26 million $ 105.1 million
Nov 9, 2025 $ 0.0554
-1.51%
$ 13.84 million $ 101.51 million
Nov 8, 2025 $ 0.0563
+3.21%
$ 14.05 million $ 100.08 million
Nov 7, 2025 $ 0.0545
+3.36%
$ 13.62 million $ 95.6 million
Nov 6, 2025 $ 0.0527
-16.49%
$ 13.17 million $ 91.72 million
Nov 5, 2025 $ 0.0631
+0.45%
$ 15.77 million $ 104.32 million
Nov 4, 2025 $ 0.0628
-4.10%
$ 15.7 million $ 101.54 million
Nov 3, 2025 $ 0.0655
-20.61%
$ 16.37 million $ 100.82 million
Nov 2, 2025 $ 0.0826
-9.58%
$ 20.66 million $ 121.6 million
Nov 1, 2025 $ 0.0913
-9.70%
$ 22.8 million $ 128.2 million
Oct 31, 2025 $ 0.104
-6.53%
$ 25.26 million $ 139.05 million
Oct 30, 2025 $ 0.112
-0.22%
$ 27.88 million $ 143.3 million
Oct 29, 2025 $ 0.112
-0.44%
$ 28.76 million $ 2.05 million
Oct 28, 2025 $ 0.113
+7.04%
$ 28.89 million $ 1.84 million
Oct 27, 2025 $ 0.106
-10.45%
$ 27.11 million $ 2.77 million
Oct 26, 2025 $ 0.118
+29.47%
$ 30.25 million $ 122.57 million
Oct 25, 2025 $ 0.0913
-6.03%
$ 23.34 million $ 86.66 million
Oct 24, 2025 $ 0.0975
+1.64%
$ 24.84 million $ 85.93 million
Oct 23, 2025 $ 0.0949
+5.74%
$ 24.54 million $ 76.91 million
Oct 22, 2025 $ 0.0892
+8.98%
$ 22.96 million $ 2.09 million
Oct 21, 2025 $ 0.0829
-1.32%
$ 20.88 million $ 1.51 million
Oct 20, 2025 $ 0.0852
+1.38%
$ 21.44 million $ 975,938
Oct 19, 2025 $ 0.0845
-0.23%
$ 21.44 million $ 46.79 million
Oct 18, 2025 $ 0.0847
+8.19%
$ 21.32 million $ 46.17 million
Oct 17, 2025 $ 0.0779
-7.57%
$ 19.72 million $ 41.25 million
Oct 16, 2025 $ 0.0836
-2.89%
$ 21.22 million $ 40.48 million
Oct 15, 2025 $ 0.0841
-1.88%
$ 21.6 million $ 37.28 million
Oct 14, 2025 $ 0.0857
-3.02%
$ 21.59 million $ 34.3 million
Oct 13, 2025 $ 0.0884
-0.98%
$ 22.26 million $ 1.19 million
Oct 12, 2025 $ 0.0893
+8.43%
$ 22.48 million $ 29.25 million
Oct 11, 2025 $ 0.0823
-11.91%
$ 20.71 million $ 17.81 million
Oct 10, 2025 $ 0.0935
-16.65%
$ 23.55 million $ 1.47 million
Oct 9, 2025 $ 0.112
-2.33%
$ 28.27 million $ 51.61 million
Oct 8, 2025 $ 0.115
+11.50%
$ 29.08 million $ 37.95 million
Oct 7, 2025 $ 0.103
-12.36%
$ 25.83 million $ 23.87 million
Oct 6, 2025 $ 0.117
+14.60%
$ 29.52 million $ 16.88 million
Oct 5, 2025 $ 0.102
-3.08%
$ 26.02 million $ 9.89 million
Oct 4, 2025 $ 0.105
+0.21%
$ 26.52 million $ 8.24 million
Oct 3, 2025 $ 0.105
-1.36%
$ 26.38 million $ 14 million
Oct 2, 2025 $ 0.107
+15.18%
$ 26.85 million $ 13.59 million
Oct 1, 2025 $ 0.0932
+5.36%
$ 23.29 million $ 1.56 million
Sep 30, 2025 $ 0.0881
+5.93%
$ 22.21 million $ 1.29 million
Sep 29, 2025 $ 0.0831
-6.37%
$ 20.94 million $ 1.39 million
Sep 28, 2025 $ 0.0885
-7.60%
$ 22.36 million $ 1.3 million
Sep 27, 2025 $ 0.0957
+0.51%
$ 24.11 million $ 1.18 million