Coinranking
Yala Token Historical Data
YALA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 9, 8 PM | $0.000105 | +0.00% | ||
| Aug 9, 5 PM | $0.0000188 | +328.29% | ||
| Aug 9, 3 PM | $0.000021 | +0.00% | ||
| Aug 9, 10 AM | $0.000074 | -0.86% | ||
| Aug 9, 7 AM | $0.000104 | +0.36% | ||
| Aug 9, 5 AM | $0.000104 | +0.00% | ||
| Aug 8, 8 PM | $0.000102 | +0.00% | ||
| Aug 8, 7 PM | $0.000102 | +0.00% | ||
| Aug 8, 5 PM | $0.000102 | +0.00% | ||
| Aug 8, 4 PM | $0.000102 | +0.00% | ||
| Aug 8, 8 AM | $0.000102 | +0.00% | ||
| Aug 8, 12 AM | $0.0000809 | +0.00% | ||
| Aug 7, 10 PM | $0.0000809 | +0.00% | ||
| Aug 7, 9 PM | $0.0000371 | +0.00% | ||
| Aug 7, 8 PM | $0.0000371 | +0.00% | ||
| Aug 7, 5 PM | $0.0000371 | +0.00% | ||
| Aug 7, 4 PM | $0.0000374 | +0.66% | ||
| Aug 7, 3 PM | $0.0000449 | -53.72% | ||
| Aug 7, 11 AM | $0.0000445 | -54.08% | ||
| Aug 7, 10 AM | $0.0000445 | +1.15K% | ||
| Aug 7, 6 AM | $0.000105 | +2.84K% | ||
| Aug 7, 4 AM | $0.0₅357 | +0.00% | ||
| Aug 6, 9 PM | $0.0000898 | +11.29% | ||
| Aug 6, 8 PM | $0.0000897 | -7.49% | ||
| Aug 6, 5 PM | $0.000105 | +0.00% | ||
| Aug 6, 3 PM | $0.000097 | +0.00% | ||
| Aug 6, 12 PM | $0.0000965 | +0.00% | ||
| Aug 6, 11 AM | $0.0000938 | +0.00% | ||
| Aug 6, 10 AM | $0.0000924 | +1.24% | ||
| Aug 6, 9 AM | $0.0000866 | +0.00% | ||
| Aug 6, 8 AM | $0.0000866 | +0.00% | ||
| Aug 6, 7 AM | $0.0000866 | +0.01% | ||
| Aug 6, 6 AM | $0.0000911 | -6.04% | ||
| Aug 6, 4 AM | $0.0000911 | -6.04% | ||
| Aug 6, 3 AM | $0.0000912 | +5.22% | ||
| Aug 6, 2 AM | $0.0000912 | +5.20% | ||
| Aug 6, 1 AM | $0.0000867 | +0.00% | ||
| Aug 5, 11 PM | $0.0000867 | +0.00% | ||
| Aug 5, 10 PM | $0.0000868 | +0.00% | ||
| Aug 5, 9 PM | $0.0000864 | +0.43% | ||
| Aug 5, 8 PM | $0.0000864 | +0.42% | ||
| Aug 5, 7 PM | $0.000109 | +0.00% | ||
| Aug 5, 6 PM | $0.000102 | +0.00% | ||
| Aug 5, 1 PM | $0.000115 | +0.00% | ||
| Aug 5, 10 AM | $0.0000801 | -0.04% | ||
| Aug 5, 9 AM | $0.0000801 | -0.83% | ||
| Aug 5, 8 AM | $0.0000925 | -0.02% | ||
| Aug 5, 7 AM | $0.0000922 | -0.78% | ||
| Aug 5, 6 AM | $0.000105 | -12.61% | ||
| Aug 5, 5 AM | $0.000105 | +0.00% | ||