Yala Token Historical Data

YALA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 1, 5 AM $ 0.000144
+0.00%
$ 43,181 $ 6,063
Aug 1, 4 AM $ 0.000142
+0.00%
$ 42,612 $ 6,029
Aug 1, 2 AM $ 0.000142
-0.31%
$ 42,644 $ 6,048
Aug 1, 1 AM $ 0.000142
+0.91%
$ 42,776 $ 6,020
Jul 31, 10 PM $ 0.000142
-0.27%
$ 42,654 $ 6,289
Jul 31, 9 PM $ 0.000142
+0.87%
$ 42,758 $ 6,149
Jul 31, 8 PM $ 0.000198
+0.00%
$ 59,526 $ 8,468
Jul 31, 7 PM $ 0.000198
+41.43%
$ 59,526 $ 8,941
Jul 31, 6 PM $ 0.000148
+0.00%
$ 44,420 $ 7,658
Jul 31, 5 PM $ 0.000148
+0.05%
$ 44,436 $ 7,836
Jul 31, 4 PM $ 0.000146
-15.54%
$ 43,857 $ 7,754
Jul 31, 3 PM $ 0.000173
+0.00%
$ 51,895 $ 3,433
Jul 31, 12 PM $ 0.000101
+0.00%
$ 30,230 $ 2,116
Jul 31, 11 AM $ 0.0000659
-34.11%
$ 19,816 $ 1,959
Jul 31, 8 AM $ 0.000083
+1.02%
$ 24,949 $ 2,377
Jul 31, 6 AM $ 0.000089
-0.19%
$ 26,762 $ 4,947
Jul 31, 5 AM $ 0.0000954
-0.01%
$ 28,686 $ 5,346
Jul 31, 4 AM $ 0.0000954
-0.02%
$ 28,692 $ 5,307
Jul 31, 3 AM $ 0.0000882
-11.91%
$ 26,516 $ 4,816
Jul 31, 2 AM $ 0.000081
+1.23%
$ 24,351 $ 3,005
Jul 31, 1 AM $ 0.0000809
+0.00%
$ 24,325 $ 56
Jul 31, 12 AM $ 0.0000799
+0.00%
$ 24,031 $ 41
Jul 30, 11 PM $ 0.0000878
+9.73%
$ 26,390 $ 4,785
Jul 30, 9 PM $ 0.0000965
-1.52%
$ 29,009 $ 5,118
Jul 30, 8 PM $ 0.000098
+1.96%
$ 29,461 $ 1,843
Jul 30, 7 PM $ 0.0000962
+0.00%
$ 28,907 $ 4,872
Jul 30, 6 PM $ 0.0000796
+0.00%
$ 23,922 $ 1,636
Jul 30, 5 PM $ 0.000082
-5.60%
$ 24,652 $ 4,070
Jul 30, 4 PM $ 0.0000888
-15.75%
$ 26,689 $ 5,679
Jul 30, 3 PM $ 0.000103
+1.49%
$ 31,017 $ 7,393
Jul 30, 2 PM $ 0.000102
+0.00%
$ 30,565 $ 7,213
Jul 30, 1 PM $ 0.000103
+4.55%
$ 31,025 $ 7,314
Jul 30, 12 PM $ 0.000115
-0.20%
$ 34,504 $ 1,722
Jul 30, 11 AM $ 0.000114
+0.68%
$ 34,323 $ 6,747
Jul 30, 10 AM $ 0.000114
-5.95%
$ 34,321 $ 6,698
Jul 30, 9 AM $ 0.000121
+1.14%
$ 36,488 $ 7,096
Jul 30, 8 AM $ 0.000121
+5.02%
$ 36,240 $ 6,670
Jul 30, 7 AM $ 0.000116
+10.48%
$ 34,912 $ 7,684
Jul 30, 6 AM $ 0.000123
+1.32%
$ 37,075 $ 5,003
Jul 30, 5 AM $ 0.000111
+0.00%
$ 33,257 $ 6,406
Jul 30, 4 AM $ 0.000139
+0.23%
$ 41,885 $ 5,455
Jul 29, 11 PM $ 0.000126
+2.24%
$ 37,897 $ 6,217
Jul 29, 10 PM $ 0.000123
+0.00%
$ 36,995 $ 6,157
Jul 29, 9 PM $ 0.000123
+1.23%
$ 37,003 $ 6,242
Jul 29, 8 PM $ 0.000113
+0.00%
$ 34,063 $ 5,502
Jul 29, 7 PM $ 0.000111
-3.32%
$ 33,408 $ 5,719
Jul 29, 6 PM $ 0.000113
-3.95%
$ 34,052 $ 5,683
Jul 29, 5 PM $ 0.000102
+0.00%
$ 30,802 $ 297
Jul 29, 4 PM $ 0.000103
+0.00%
$ 31,101 $ 1,205
Jul 29, 3 PM $ 0.000104
+0.01%
$ 31,247 $ 1,129