Yala Token Historical Data

YALA Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 PM $ 0.0151
-0.65%
$ 3.45 million $ 1.34 million
Jan 29, 7 PM $ 0.0152
-0.75%
$ 3.47 million $ 1.33 million
Jan 29, 6 PM $ 0.0153
-1.58%
$ 3.5 million $ 1.29 million
Jan 29, 5 PM $ 0.0156
-0.44%
$ 3.56 million $ 1.28 million
Jan 29, 4 PM $ 0.0156
+0.06%
$ 3.57 million $ 1.27 million
Jan 29, 3 PM $ 0.0156
-1.96%
$ 3.56 million $ 1.23 million
Jan 29, 2 PM $ 0.016
-8.20%
$ 3.65 million $ 1.1 million
Jan 29, 1 PM $ 0.0174
-0.74%
$ 3.98 million $ 1.02 million
Jan 29, 12 PM $ 0.0175
-2.16%
$ 4 million $ 1.02 million
Jan 29, 11 AM $ 0.0179
+0.16%
$ 4.09 million $ 997,107
Jan 29, 10 AM $ 0.0179
+0.38%
$ 4.08 million $ 1.03 million
Jan 29, 9 AM $ 0.0178
-0.01%
$ 4.06 million $ 1.02 million
Jan 29, 8 AM $ 0.0178
-0.57%
$ 4.06 million $ 1.04 million
Jan 29, 7 AM $ 0.0179
+0.47%
$ 4.09 million $ 1 million
Jan 29, 6 AM $ 0.0178
+0.15%
$ 4.07 million $ 1.01 million
Jan 29, 5 AM $ 0.0178
-1.35%
$ 4.06 million $ 978,167
Jan 29, 4 AM $ 0.0181
+0.32%
$ 4.12 million $ 989,888
Jan 29, 3 AM $ 0.018
+0.90%
$ 4.11 million $ 991,864
Jan 29, 2 AM $ 0.0178
-0.61%
$ 4.07 million $ 1.24 million
Jan 29, 1 AM $ 0.018
+0.22%
$ 4.1 million $ 1.2 million
Jan 29, 12 AM $ 0.0179
+0.00%
$ 4.09 million $ 1.21 million
Jan 28, 11 PM $ 0.0179
-0.31%
$ 4.09 million $ 1.17 million
Jan 28, 10 PM $ 0.018
-0.03%
$ 4.11 million $ 1.17 million
Jan 28, 9 PM $ 0.018
+0.06%
$ 4.1 million $ 1.15 million
Jan 28, 8 PM $ 0.018
-0.10%
$ 4.1 million $ 1.16 million
Jan 28, 7 PM $ 0.018
+0.24%
$ 4.11 million $ 1.16 million
Jan 28, 6 PM $ 0.0179
+0.16%
$ 4.1 million $ 1.19 million
Jan 28, 5 PM $ 0.0179
-0.35%
$ 4.09 million $ 1.22 million
Jan 28, 4 PM $ 0.018
+0.18%
$ 4.1 million $ 1.22 million
Jan 28, 3 PM $ 0.0179
+0.57%
$ 4.1 million $ 1.21 million
Jan 28, 2 PM $ 0.0178
-0.53%
$ 4.06 million $ 1.23 million
Jan 28, 1 PM $ 0.0179
+0.32%
$ 4.1 million $ 1.23 million
Jan 28, 12 PM $ 0.0179
-1.44%
$ 4.07 million $ 1.23 million
Jan 28, 11 AM $ 0.0181
+0.91%
$ 4.14 million $ 1.29 million
Jan 28, 10 AM $ 0.018
-0.43%
$ 4.11 million $ 1.36 million
Jan 28, 9 AM $ 0.0181
+0.96%
$ 4.12 million $ 1.43 million
Jan 28, 8 AM $ 0.0179
+0.28%
$ 4.09 million $ 1.51 million
Jan 28, 7 AM $ 0.0178
-0.76%
$ 4.07 million $ 1.58 million
Jan 28, 6 AM $ 0.018
-0.74%
$ 4.1 million $ 1.68 million
Jan 28, 5 AM $ 0.0181
+1.09%
$ 4.13 million $ 1.73 million
Jan 28, 4 AM $ 0.0179
+0.03%
$ 4.08 million $ 1.7 million
Jan 28, 3 AM $ 0.0179
-0.67%
$ 4.08 million $ 1.71 million
Jan 28, 2 AM $ 0.018
-1.07%
$ 4.11 million $ 2.84 million
Jan 28, 1 AM $ 0.0182
-1.38%
$ 4.16 million $ 2.57 million
Jan 28, 12 AM $ 0.0185
-1.69%
$ 4.22 million $ 2.59 million
Jan 27, 11 PM $ 0.0188
+3.52%
$ 4.29 million $ 2.64 million
Jan 27, 10 PM $ 0.0182
-0.06%
$ 4.14 million $ 2.57 million
Jan 27, 9 PM $ 0.0182
-0.96%
$ 4.16 million $ 2.55 million
Jan 27, 8 PM $ 0.0184
-1.71%
$ 4.19 million $ 2.56 million
Jan 27, 7 PM $ 0.0187
+0.26%
$ 4.26 million $ 2.56 million