Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yala Token Historical Data

YALA Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 6 PM $0.000636
+5.03%
$181,417 $73,175
Apr 10, 5 PM $0.000605
-3.97%
$172,571 $102,745
Apr 10, 4 PM $0.000631
+5.21%
$179,862 $144,597
Apr 10, 3 PM $0.0006
-4.25%
$170,961 $74,469
Apr 10, 2 PM $0.000627
-3.71%
$178,604 $58,715
Apr 10, 1 PM $0.000651
+0.83%
$185,481 $143,722
Apr 10, 12 PM $0.000646
+3.91%
$184,199 $145,761
Apr 10, 11 AM $0.000623
-1.97%
$177,503 $145,423
Apr 10, 10 AM $0.000635
+2.17%
$181,067 $148,314
Apr 10, 9 AM $0.000622
-1.34%
$177,171 $120,653
Apr 10, 8 AM $0.00063
-2.82%
$179,571 $152,146
Apr 10, 7 AM $0.000648
-4.91%
$184,791 $153,000
Apr 10, 6 AM $0.000682
+0.20%
$194,339 $153,989
Apr 10, 5 AM $0.00068
+0.62%
$193,890 $155,389
Apr 10, 4 AM $0.000676
+0.05%
$192,701 $156,568
Apr 10, 3 AM $0.000677
+3.09%
$192,908 $158,284
Apr 10, 2 AM $0.000657
-0.51%
$187,391 $157,404
Apr 10, 1 AM $0.000661
-1.41%
$188,358 $159,288
Apr 10, 12 AM $0.00067
-0.39%
$191,055 $159,318
Apr 9, 11 PM $0.000673
-0.36%
$191,796 $161,208
Apr 9, 10 PM $0.000675
-2.41%
$192,522 $165,398
Apr 9, 9 PM $0.000692
+5.27%
$197,268 $168,950
Apr 9, 8 PM $0.000657
-1.74%
$187,399 $124,329
Apr 9, 7 PM $0.000669
-1.96%
$190,714 $180,967
Apr 9, 6 PM $0.000682
-1.21%
$194,526 $195,269
Apr 9, 5 PM $0.000691
-4.74%
$196,907 $185,352
Apr 9, 4 PM $0.000725
+6.19%
$206,699 $237,418
Apr 9, 3 PM $0.000683
-2.15%
$194,645 $205,470
Apr 9, 2 PM $0.000698
-2.01%
$198,913 $236,841
Apr 9, 1 PM $0.000712
-1.20%
$202,997 $241,447
Apr 9, 12 PM $0.000721
-3.29%
$205,464 $249,642
Apr 9, 11 AM $0.00074
+1.70%
$210,989 $250,780
Apr 9, 10 AM $0.000728
+0.79%
$207,463 $247,925
Apr 9, 9 AM $0.000722
+5.66%
$205,834 $246,275
Apr 9, 8 AM $0.000683
-0.22%
$194,668 $173,479
Apr 9, 7 AM $0.000684
-0.44%
$195,092 $168,608
Apr 9, 6 AM $0.000687
+2.70%
$195,953 $168,643
Apr 9, 5 AM $0.000669
-7.12%
$190,808 $124,061
Apr 9, 4 AM $0.000723
-4.53%
$206,029 $232,343
Apr 9, 3 AM $0.000757
+0.28%
$215,801 $233,514
Apr 9, 2 AM $0.000755
+1.38%
$215,097 $231,701
Apr 9, 1 AM $0.000744
+0.35%
$212,165 $200,146
Apr 9, 12 AM $0.000742
-16.96%
$211,427 $233,257
Apr 8, 11 PM $0.000894
+3.05%
$254,702 $218,852
Apr 8, 10 PM $0.000867
+5.02%
$247,163 $230,356
Apr 8, 9 PM $0.000824
-2.51%
$234,784 $223,034
Apr 8, 8 PM $0.000845
-2.10%
$240,819 $217,077
Apr 8, 7 PM $0.000864
-10.23%
$246,150 $213,917
Apr 8, 6 PM $0.000966
+9.40%
$275,266 $225,026
Apr 8, 5 PM $0.000914
+39.39%
$260,623 $143,246