Yala Token Historical Data

YALA Page 41
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 AM $ 0.000936
-5.23%
$ 260,762 $ 49,844
Mar 9, 3 AM $ 0.000988
+6.79%
$ 275,149 $ 49,693
Mar 9, 2 AM $ 0.000925
-0.11%
$ 257,647 $ 48,513
Mar 9, 1 AM $ 0.000926
+0.33%
$ 257,942 $ 48,577
Mar 9, 12 AM $ 0.000923
-0.95%
$ 257,099 $ 48,153
Mar 8, 11 PM $ 0.000932
-0.69%
$ 259,556 $ 47,989
Mar 8, 10 PM $ 0.000938
+0.30%
$ 261,358 $ 48,184
Mar 8, 9 PM $ 0.000935
+0.02%
$ 260,589 $ 48,289
Mar 8, 8 PM $ 0.000935
+0.67%
$ 260,541 $ 48,359
Mar 8, 7 PM $ 0.000929
-1.86%
$ 258,809 $ 77,095
Mar 8, 6 PM $ 0.000947
+2.65%
$ 263,704 $ 48,210
Mar 8, 5 PM $ 0.000922
+0.05%
$ 256,889 $ 48,670
Mar 8, 4 PM $ 0.000922
+0.89%
$ 256,764 $ 49,641
Mar 8, 3 PM $ 0.000913
-0.03%
$ 254,496 $ 49,318
Mar 8, 2 PM $ 0.000914
+0.69%
$ 254,567 $ 77,852
Mar 8, 1 PM $ 0.000907
-0.50%
$ 252,820 $ 79,074
Mar 8, 12 PM $ 0.000912
+1.33%
$ 254,081 $ 78,737
Mar 8, 11 AM $ 0.000863
-1.96%
$ 240,377 $ 36,191
Mar 8, 10 AM $ 0.00088
-12.53%
$ 245,187 $ 49,181
Mar 8, 9 AM $ 0.00101
+0.34%
$ 280,323 $ 74,584
Mar 8, 8 AM $ 0.001
-0.20%
$ 279,373 $ 46,138
Mar 8, 7 AM $ 0.001
+0.11%
$ 279,936 $ 46,046
Mar 8, 6 AM $ 0.001
+0.15%
$ 279,639 $ 46,013
Mar 8, 5 AM $ 0.001
-0.17%
$ 279,234 $ 74,862
Mar 8, 4 AM $ 0.001
-0.10%
$ 279,697 $ 46,234
Mar 8, 3 AM $ 0.001
+0.06%
$ 279,970 $ 46,297
Mar 8, 2 AM $ 0.001
-0.01%
$ 279,802 $ 46,325
Mar 8, 1 AM $ 0.001
+0.09%
$ 279,842 $ 46,288
Mar 8, 12 AM $ 0.001
-0.24%
$ 279,583 $ 74,960
Mar 7, 11 PM $ 0.00101
+0.18%
$ 280,250 $ 46,298
Mar 7, 10 PM $ 0.001
-0.03%
$ 279,737 $ 75,274
Mar 7, 9 PM $ 0.001
-0.03%
$ 279,812 $ 47,110
Mar 7, 8 PM $ 0.001
+0.10%
$ 279,902 $ 47,058
Mar 7, 7 PM $ 0.001
+0.04%
$ 279,644 $ 75,503
Mar 7, 6 PM $ 0.001
+0.02%
$ 279,520 $ 75,454
Mar 7, 5 PM $ 0.001
-0.37%
$ 279,451 $ 74,863
Mar 7, 4 PM $ 0.00101
-0.02%
$ 280,485 $ 74,293
Mar 7, 3 PM $ 0.00101
+0.03%
$ 280,536 $ 46,192
Mar 7, 2 PM $ 0.00101
+0.94%
$ 280,460 $ 46,602
Mar 7, 1 PM $ 0.000997
+0.00%
$ 277,856 $ 45,456
Mar 7, 12 PM $ 0.000997
-0.17%
$ 277,851 $ 45,467
Mar 7, 11 AM $ 0.000999
-0.01%
$ 278,317 $ 73,124
Mar 7, 10 AM $ 0.000999
+0.07%
$ 278,340 $ 45,545
Mar 7, 9 AM $ 0.000998
+0.15%
$ 278,155 $ 73,275
Mar 7, 8 AM $ 0.000997
-0.18%
$ 277,745 $ 46,551
Mar 7, 7 AM $ 0.000999
+0.11%
$ 278,251 $ 73,449
Mar 7, 6 AM $ 0.000998
-0.21%
$ 277,952 $ 46,579
Mar 7, 5 AM $ 0.001
+0.36%
$ 278,529 $ 72,964
Mar 7, 4 AM $ 0.000996
-0.33%
$ 277,538 $ 46,561
Mar 7, 3 AM $ 0.000999
+0.32%
$ 278,445 $ 46,415