Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yala Token Historical Data

YALA Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 4 PM $0.000656
-3.37%
$186,973 $78,524
Apr 8, 3 PM $0.000679
+9.09%
$193,497 $85,865
Apr 8, 2 PM $0.000618
-14.60%
$176,199 $77,095
Apr 8, 1 PM $0.000724
+41.36%
$206,330 $96,723
Apr 8, 12 PM $0.000511
+1.06%
$145,695 $70,656
Apr 8, 11 AM $0.000506
-4.17%
$144,171 $71,005
Apr 8, 10 AM $0.000527
+0.61%
$150,321 $71,756
Apr 8, 9 AM $0.000524
-1.29%
$149,337 $71,201
Apr 8, 8 AM $0.00053
-0.86%
$151,212 $72,742
Apr 8, 7 AM $0.000535
+0.82%
$151,842 $73,600
Apr 8, 6 AM $0.000531
+2.61%
$150,753 $76,025
Apr 8, 5 AM $0.000518
-0.02%
$147,271 $76,070
Apr 8, 4 AM $0.000519
+1.22%
$147,418 $76,006
Apr 8, 3 AM $0.000513
-4.09%
$145,642 $78,361
Apr 8, 2 AM $0.000535
-0.94%
$151,849 $79,308
Apr 8, 1 AM $0.00054
+0.06%
$153,312 $80,018
Apr 8, 12 AM $0.000539
-2.32%
$153,223 $79,614
Apr 7, 11 PM $0.000552
-0.56%
$156,880 $80,365
Apr 7, 10 PM $0.000554
-3.67%
$157,387 $81,285
Apr 7, 9 PM $0.000575
-2.39%
$163,381 $81,087
Apr 7, 8 PM $0.000589
-11.54%
$167,377 $81,797
Apr 7, 7 PM $0.00065
+2.11%
$184,517 $13,893
Apr 7, 6 PM $0.000636
-0.04%
$180,771 $74,792
Apr 7, 5 PM $0.000636
-0.33%
$180,518 $74,794
Apr 7, 4 PM $0.000636
-0.57%
$180,784 $75,200
Apr 7, 3 PM $0.00064
+0.05%
$181,829 $75,147
Apr 7, 2 PM $0.00064
+0.15%
$181,756 $75,138
Apr 7, 1 PM $0.00064
+0.14%
$181,840 $75,243
Apr 7, 12 PM $0.00064
+0.13%
$181,853 $75,318
Apr 7, 11 AM $0.000639
-0.32%
$181,620 $75,282
Apr 7, 10 AM $0.000641
-0.24%
$182,202 $75,225
Apr 7, 9 AM $0.000643
+0.74%
$182,636 $75,105
Apr 7, 8 AM $0.000638
+1.65%
$181,290 $75,065
Apr 7, 7 AM $0.000628
+0.12%
$178,344 $74,721
Apr 7, 6 AM $0.000627
+0.22%
$178,132 $76,227
Apr 7, 5 AM $0.000626
-0.08%
$177,747 $75,179
Apr 7, 4 AM $0.000626
-0.01%
$177,892 $75,205
Apr 7, 3 AM $0.000626
-0.14%
$177,906 $76,497
Apr 7, 2 AM $0.000627
-0.68%
$178,164 $76,483
Apr 7, 1 AM $0.000632
+0.31%
$179,383 $75,189
Apr 7, 12 AM $0.00063
-0.04%
$178,821 $75,284
Apr 6, 11 PM $0.00063
+0.92%
$178,894 $75,224
Apr 6, 10 PM $0.000624
+0.00%
$177,140 $130,596
Apr 6, 9 PM $0.000624
-0.21%
$177,141 $73,876
Apr 6, 8 PM $0.000625
-0.04%
$177,515 $73,549
Apr 6, 7 PM $0.000625
-0.66%
$177,580 $73,162
Apr 6, 6 PM $0.000629
-0.22%
$178,585 $72,743
Apr 6, 5 PM $0.000633
+0.22%
$179,746 $72,710
Apr 6, 4 PM $0.000631
+0.16%
$179,366 $72,236
Apr 6, 3 PM $0.000631
-0.30%
$179,108 $72,332