Yala Token Historical Data

YALA Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 PM $ 0.0184
-1.71%
$ 4.19 million $ 2.56 million
Jan 27, 7 PM $ 0.0187
+0.26%
$ 4.26 million $ 2.56 million
Jan 27, 6 PM $ 0.0186
+3.13%
$ 4.25 million $ 2.56 million
Jan 27, 5 PM $ 0.0181
-1.04%
$ 4.12 million $ 2.48 million
Jan 27, 4 PM $ 0.0182
+0.56%
$ 4.16 million $ 2.52 million
Jan 27, 3 PM $ 0.0181
-1.63%
$ 4.14 million $ 2.55 million
Jan 27, 2 PM $ 0.0184
+0.71%
$ 4.21 million $ 2.73 million
Jan 27, 1 PM $ 0.0183
+0.35%
$ 4.18 million $ 2.65 million
Jan 27, 12 PM $ 0.0182
+0.75%
$ 4.16 million $ 2.63 million
Jan 27, 11 AM $ 0.0181
+1.96%
$ 4.13 million $ 2.51 million
Jan 27, 10 AM $ 0.0177
-1.24%
$ 4.04 million $ 2.36 million
Jan 27, 9 AM $ 0.0179
-1.93%
$ 4.1 million $ 2.26 million
Jan 27, 8 AM $ 0.0183
+3.14%
$ 4.18 million $ 1.59 million
Jan 27, 7 AM $ 0.0177
+0.87%
$ 4.05 million $ 1.53 million
Jan 27, 6 AM $ 0.0176
-0.10%
$ 4.02 million $ 1.44 million
Jan 27, 5 AM $ 0.0176
+1.37%
$ 4.02 million $ 1.42 million
Jan 27, 4 AM $ 0.0174
-0.56%
$ 3.97 million $ 1.41 million
Jan 27, 3 AM $ 0.0175
+1.91%
$ 3.99 million $ 1.4 million
Jan 27, 2 AM $ 0.0172
+1.40%
$ 3.92 million $ 1.37 million
Jan 27, 1 AM $ 0.0169
-0.62%
$ 3.86 million $ 1.35 million
Jan 27, 12 AM $ 0.017
+0.75%
$ 3.89 million $ 1.32 million
Jan 26, 11 PM $ 0.0169
-3.07%
$ 3.86 million $ 1.29 million
Jan 26, 10 PM $ 0.0174
-0.47%
$ 3.98 million $ 1.29 million
Jan 26, 9 PM $ 0.0175
+1.04%
$ 3.99 million $ 1.29 million
Jan 26, 8 PM $ 0.0173
-0.60%
$ 3.95 million $ 1.36 million
Jan 26, 7 PM $ 0.0174
+0.05%
$ 3.98 million $ 1.39 million
Jan 26, 6 PM $ 0.0174
-3.20%
$ 3.97 million $ 1.37 million
Jan 26, 5 PM $ 0.018
+1.62%
$ 4.1 million $ 1.37 million
Jan 26, 4 PM $ 0.0177
-0.34%
$ 4.03 million $ 1.34 million
Jan 26, 3 PM $ 0.0178
+6.83%
$ 3.97 million $ 1.34 million
Jan 26, 2 PM $ 0.0166
+2.27%
$ 3.79 million $ 1.14 million
Jan 26, 1 PM $ 0.0162
+1.71%
$ 3.71 million $ 1.14 million
Jan 26, 12 PM $ 0.016
+1.12%
$ 3.65 million $ 1.14 million
Jan 26, 11 AM $ 0.0158
+0.76%
$ 3.61 million $ 1.19 million
Jan 26, 10 AM $ 0.0157
+0.71%
$ 3.58 million $ 1.29 million
Jan 26, 9 AM $ 0.0156
-0.47%
$ 3.56 million $ 1.29 million
Jan 26, 8 AM $ 0.0157
-0.30%
$ 3.58 million $ 1.27 million
Jan 26, 7 AM $ 0.0157
-1.14%
$ 3.59 million $ 1.23 million
Jan 26, 6 AM $ 0.0159
-1.03%
$ 3.63 million $ 1.19 million
Jan 26, 5 AM $ 0.0161
-0.32%
$ 3.67 million $ 1.18 million
Jan 26, 4 AM $ 0.0161
+0.51%
$ 3.68 million $ 1.17 million
Jan 26, 3 AM $ 0.0161
-0.26%
$ 3.67 million $ 1.17 million
Jan 26, 2 AM $ 0.0161
+0.37%
$ 3.68 million $ 1.31 million
Jan 26, 1 AM $ 0.016
+1.54%
$ 3.66 million $ 1.3 million
Jan 26, 12 AM $ 0.0158
+0.93%
$ 3.61 million $ 1.29 million
Jan 25, 11 PM $ 0.0157
+0.09%
$ 3.57 million $ 1.33 million
Jan 25, 10 PM $ 0.0156
-1.36%
$ 3.57 million $ 1.33 million
Jan 25, 9 PM $ 0.0159
-0.03%
$ 3.62 million $ 1.31 million
Jan 25, 8 PM $ 0.0159
+2.35%
$ 3.62 million $ 1.31 million
Jan 25, 7 PM $ 0.0155
-5.47%
$ 3.54 million $ 1.24 million