Yala Token Historical Data

YALA Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 PM $ 0.0155
-5.47%
$ 3.54 million $ 1.24 million
Jan 25, 6 PM $ 0.0164
-1.92%
$ 3.74 million $ 1.21 million
Jan 25, 5 PM $ 0.0167
+1.70%
$ 3.81 million $ 1.18 million
Jan 25, 4 PM $ 0.0164
-1.44%
$ 3.75 million $ 1.2 million
Jan 25, 3 PM $ 0.0167
-1.30%
$ 3.8 million $ 1.18 million
Jan 25, 2 PM $ 0.0169
+1.99%
$ 3.85 million $ 1.17 million
Jan 25, 1 PM $ 0.0165
+0.79%
$ 3.78 million $ 1.14 million
Jan 25, 12 PM $ 0.0164
-1.03%
$ 3.75 million $ 1.1 million
Jan 25, 11 AM $ 0.0166
-0.03%
$ 3.78 million $ 1.05 million
Jan 25, 10 AM $ 0.0166
-0.32%
$ 3.78 million $ 918,490
Jan 25, 9 AM $ 0.0166
+2.54%
$ 3.8 million $ 912,170
Jan 25, 8 AM $ 0.0162
-1.54%
$ 3.71 million $ 883,580
Jan 25, 7 AM $ 0.0165
-0.80%
$ 3.76 million $ 877,093
Jan 25, 6 AM $ 0.0166
-0.32%
$ 3.79 million $ 875,919
Jan 25, 5 AM $ 0.0167
-0.59%
$ 3.81 million $ 882,149
Jan 25, 4 AM $ 0.0168
+0.06%
$ 3.83 million $ 888,678
Jan 25, 3 AM $ 0.0168
-0.12%
$ 3.83 million $ 908,258
Jan 25, 2 AM $ 0.0168
+0.13%
$ 3.83 million $ 1.02 million
Jan 25, 1 AM $ 0.0168
-0.59%
$ 3.83 million $ 1.04 million
Jan 25, 12 AM $ 0.0169
+1.75%
$ 3.85 million $ 1.05 million
Jan 24, 11 PM $ 0.0166
+1.44%
$ 3.78 million $ 998,163
Jan 24, 10 PM $ 0.0163
+1.01%
$ 3.73 million $ 988,838
Jan 24, 9 PM $ 0.0162
-0.27%
$ 3.69 million $ 997,337
Jan 24, 8 PM $ 0.0162
+0.81%
$ 3.7 million $ 998,235
Jan 24, 7 PM $ 0.0161
+0.44%
$ 3.67 million $ 1.02 million
Jan 24, 6 PM $ 0.016
-0.32%
$ 3.66 million $ 1.04 million
Jan 24, 5 PM $ 0.0161
+1.75%
$ 3.67 million $ 1.09 million
Jan 24, 4 PM $ 0.0158
-3.09%
$ 3.61 million $ 1.11 million
Jan 24, 3 PM $ 0.0163
-4.41%
$ 3.72 million $ 1.06 million
Jan 24, 2 PM $ 0.0171
+0.79%
$ 3.89 million $ 1.03 million
Jan 24, 1 PM $ 0.0169
-0.87%
$ 3.86 million $ 1.03 million
Jan 24, 12 PM $ 0.0171
-1.32%
$ 3.9 million $ 1.05 million
Jan 24, 11 AM $ 0.0173
-1.26%
$ 3.95 million $ 1.05 million
Jan 24, 10 AM $ 0.0175
+1.25%
$ 4.01 million $ 1.04 million
Jan 24, 9 AM $ 0.0173
+1.38%
$ 3.95 million $ 1.04 million
Jan 24, 8 AM $ 0.0171
-0.02%
$ 3.9 million $ 1.04 million
Jan 24, 7 AM $ 0.0171
+0.69%
$ 3.9 million $ 1.05 million
Jan 24, 6 AM $ 0.017
+0.40%
$ 3.87 million $ 1.06 million
Jan 24, 5 AM $ 0.0169
-0.84%
$ 3.86 million $ 1.06 million
Jan 24, 4 AM $ 0.017
-1.69%
$ 3.89 million $ 1.08 million
Jan 24, 3 AM $ 0.0173
+0.00%
$ 3.96 million $ 1.08 million
Jan 24, 2 AM $ 0.0173
+0.48%
$ 3.96 million $ 1.25 million
Jan 24, 1 AM $ 0.0172
+0.58%
$ 3.94 million $ 1.23 million
Jan 24, 12 AM $ 0.0171
-0.65%
$ 3.91 million $ 1.22 million
Jan 23, 11 PM $ 0.0173
+0.17%
$ 3.94 million $ 1.22 million
Jan 23, 10 PM $ 0.0172
+0.27%
$ 3.93 million $ 1.26 million
Jan 23, 9 PM $ 0.0172
+0.42%
$ 3.92 million $ 1.27 million
Jan 23, 8 PM $ 0.0171
-0.38%
$ 3.9 million $ 1.28 million
Jan 23, 7 PM $ 0.0172
-1.25%
$ 3.92 million $ 1.28 million
Jan 23, 6 PM $ 0.0174
-1.06%
$ 3.97 million $ 1.28 million