Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yala Token Historical Data

YALA Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 2 PM $0.000631
-0.21%
$179,284 $72,933
Apr 6, 1 PM $0.000632
-0.10%
$179,472 $72,719
Apr 6, 12 PM $0.000632
+0.03%
$179,652 $72,789
Apr 6, 11 AM $0.000632
+0.09%
$179,601 $72,842
Apr 6, 10 AM $0.000631
-0.11%
$179,371 $72,819
Apr 6, 9 AM $0.000631
-0.20%
$179,292 $72,734
Apr 6, 8 AM $0.000632
-0.14%
$179,510 $72,825
Apr 6, 7 AM $0.000634
+0.74%
$180,019 $72,777
Apr 6, 6 AM $0.000629
+0.43%
$178,796 $72,251
Apr 6, 5 AM $0.000628
-0.27%
$178,314 $72,410
Apr 6, 4 AM $0.000629
+0.02%
$178,767 $72,352
Apr 6, 3 AM $0.000629
+0.04%
$178,756 $72,281
Apr 6, 2 AM $0.000629
+0.01%
$178,626 $72,319
Apr 6, 1 AM $0.000629
-0.10%
$178,569 $72,265
Apr 6, 12 AM $0.000629
-0.05%
$178,695 $72,269
Apr 5, 11 PM $0.000629
+0.03%
$178,765 $72,316
Apr 5, 10 PM $0.000629
-0.09%
$178,551 $72,238
Apr 5, 9 PM $0.000629
-0.02%
$178,706 $72,529
Apr 5, 8 PM $0.000629
+0.02%
$178,743 $72,929
Apr 5, 7 PM $0.000629
-0.14%
$178,548 $73,242
Apr 5, 6 PM $0.000629
+0.13%
$178,739 $73,682
Apr 5, 5 PM $0.000628
+0.60%
$178,456 $73,711
Apr 5, 4 PM $0.000623
-0.24%
$177,086 $73,826
Apr 5, 3 PM $0.000624
+1.42%
$177,306 $73,743
Apr 5, 2 PM $0.000615
+0.07%
$174,779 $73,292
Apr 5, 1 PM $0.000615
-0.24%
$174,561 $73,361
Apr 5, 12 PM $0.000615
-0.13%
$174,761 $73,377
Apr 5, 11 AM $0.000616
-0.05%
$174,885 $73,461
Apr 5, 10 AM $0.000616
-0.11%
$174,902 $73,333
Apr 5, 9 AM $0.000616
-0.23%
$174,895 $73,384
Apr 5, 8 AM $0.000617
-1.82%
$175,296 $73,374
Apr 5, 7 AM $0.000629
-0.51%
$178,626 $73,357
Apr 5, 6 AM $0.000631
+0.82%
$179,340 $73,579
Apr 5, 5 AM $0.000627
-0.62%
$177,984 $73,184
Apr 5, 4 AM $0.000631
+0.01%
$179,166 $73,215
Apr 5, 3 AM $0.000631
+0.77%
$179,275 $73,947
Apr 5, 2 AM $0.000626
-0.25%
$177,781 $73,813
Apr 5, 1 AM $0.000628
-0.20%
$178,289 $73,864
Apr 5, 12 AM $0.000629
+0.13%
$178,532 $73,776
Apr 4, 11 PM $0.000627
-0.04%
$178,034 $73,737
Apr 4, 10 PM $0.000627
-0.27%
$178,155 $73,819
Apr 4, 9 PM $0.000629
+1.32%
$178,667 $73,806
Apr 4, 8 PM $0.00062
-0.30%
$176,107 $73,794
Apr 4, 7 PM $0.000621
+0.15%
$176,266 $74,202
Apr 4, 6 PM $0.00062
-0.37%
$176,119 $74,168
Apr 4, 5 PM $0.000623
-0.23%
$176,845 $74,941
Apr 4, 4 PM $0.000624
+0.10%
$177,253 $74,750
Apr 4, 3 PM $0.000625
-0.27%
$177,630 $74,879
Apr 4, 2 PM $0.000628
-0.36%
$178,339 $74,801
Apr 4, 1 PM $0.00063
-0.02%
$178,846 $74,797