Yala Token Historical Data

YALA Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 PM $ 0.0172
-1.25%
$ 3.92 million $ 1.28 million
Jan 23, 6 PM $ 0.0174
-1.06%
$ 3.97 million $ 1.28 million
Jan 23, 5 PM $ 0.0176
+0.10%
$ 4.01 million $ 1.21 million
Jan 23, 4 PM $ 0.0176
+2.94%
$ 4.01 million $ 1.16 million
Jan 23, 3 PM $ 0.0171
+2.75%
$ 3.9 million $ 1.2 million
Jan 23, 2 PM $ 0.0166
-2.75%
$ 3.79 million $ 1.2 million
Jan 23, 1 PM $ 0.0171
-0.04%
$ 3.91 million $ 1.17 million
Jan 23, 12 PM $ 0.0171
+0.11%
$ 3.92 million $ 1.16 million
Jan 23, 11 AM $ 0.0171
+0.52%
$ 3.9 million $ 1.17 million
Jan 23, 10 AM $ 0.017
+0.28%
$ 3.88 million $ 1.18 million
Jan 23, 9 AM $ 0.017
-0.63%
$ 3.87 million $ 1.17 million
Jan 23, 8 AM $ 0.0171
-0.06%
$ 3.9 million $ 1.18 million
Jan 23, 7 AM $ 0.0171
-0.10%
$ 3.9 million $ 1.24 million
Jan 23, 6 AM $ 0.0171
-0.54%
$ 3.91 million $ 1.27 million
Jan 23, 5 AM $ 0.0172
-2.29%
$ 3.93 million $ 1.27 million
Jan 23, 4 AM $ 0.0176
+3.67%
$ 4.02 million $ 1.26 million
Jan 23, 3 AM $ 0.017
+1.43%
$ 3.88 million $ 1.28 million
Jan 23, 2 AM $ 0.0168
-0.77%
$ 3.82 million $ 1.47 million
Jan 23, 1 AM $ 0.0169
-0.95%
$ 3.85 million $ 1.49 million
Jan 23, 12 AM $ 0.017
+0.58%
$ 3.89 million $ 1.49 million
Jan 22, 11 PM $ 0.017
-3.66%
$ 3.89 million $ 1.48 million
Jan 22, 10 PM $ 0.0176
+0.22%
$ 4.02 million $ 1.42 million
Jan 22, 9 PM $ 0.0176
-2.18%
$ 4.01 million $ 1.4 million
Jan 22, 8 PM $ 0.018
+2.21%
$ 4.11 million $ 1.39 million
Jan 22, 7 PM $ 0.0176
+2.42%
$ 4.01 million $ 1.35 million
Jan 22, 6 PM $ 0.0171
-0.63%
$ 3.92 million $ 1.33 million
Jan 22, 5 PM $ 0.0173
-0.57%
$ 3.94 million $ 1.33 million
Jan 22, 4 PM $ 0.0174
+7.26%
$ 3.96 million $ 1.32 million
Jan 22, 3 PM $ 0.0162
+0.89%
$ 3.69 million $ 1.23 million
Jan 22, 2 PM $ 0.016
-1.38%
$ 3.66 million $ 1.2 million
Jan 22, 1 PM $ 0.0162
-1.09%
$ 3.71 million $ 1.2 million
Jan 22, 12 PM $ 0.0164
-0.77%
$ 3.76 million $ 1.2 million
Jan 22, 11 AM $ 0.0165
-1.73%
$ 3.78 million $ 1.17 million
Jan 22, 10 AM $ 0.0168
+0.57%
$ 3.84 million $ 1.14 million
Jan 22, 9 AM $ 0.0167
+1.49%
$ 3.82 million $ 1.13 million
Jan 22, 8 AM $ 0.0165
-2.32%
$ 3.77 million $ 1.11 million
Jan 22, 7 AM $ 0.0169
+4.68%
$ 3.85 million $ 1.03 million
Jan 22, 6 AM $ 0.0161
+0.51%
$ 3.68 million $ 983,186
Jan 22, 5 AM $ 0.0161
-0.09%
$ 3.66 million $ 955,703
Jan 22, 4 AM $ 0.016
+3.46%
$ 3.66 million $ 929,128
Jan 22, 3 AM $ 0.0155
+0.91%
$ 3.53 million $ 880,628
Jan 22, 2 AM $ 0.0153
-0.45%
$ 3.5 million $ 1.02 million
Jan 22, 1 AM $ 0.0154
+0.17%
$ 3.52 million $ 1.02 million
Jan 22, 12 AM $ 0.0154
+0.85%
$ 3.51 million $ 1.04 million
Jan 21, 11 PM $ 0.0152
+0.55%
$ 3.48 million $ 1.05 million
Jan 21, 10 PM $ 0.0152
-1.36%
$ 3.46 million $ 1.07 million
Jan 21, 9 PM $ 0.0154
+1.66%
$ 3.51 million $ 1.08 million
Jan 21, 8 PM $ 0.0151
-0.88%
$ 3.45 million $ 1.09 million
Jan 21, 7 PM $ 0.0153
+2.42%
$ 3.48 million $ 1.09 million
Jan 21, 6 PM $ 0.0149
+0.50%
$ 3.4 million $ 1.08 million