Yala Token Historical Data

YALA Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 PM $ 0.0149
+0.50%
$ 3.4 million $ 1.08 million
Jan 21, 5 PM $ 0.0148
+0.26%
$ 3.38 million $ 1.08 million
Jan 21, 4 PM $ 0.0148
-1.78%
$ 3.38 million $ 1.09 million
Jan 21, 3 PM $ 0.015
+0.54%
$ 3.43 million $ 1.07 million
Jan 21, 2 PM $ 0.015
+1.84%
$ 3.42 million $ 1.05 million
Jan 21, 1 PM $ 0.0147
-0.71%
$ 3.36 million $ 1.04 million
Jan 21, 12 PM $ 0.0148
-0.06%
$ 3.38 million $ 1.06 million
Jan 21, 11 AM $ 0.0148
-0.63%
$ 3.38 million $ 1.06 million
Jan 21, 10 AM $ 0.0149
-0.16%
$ 3.4 million $ 1.06 million
Jan 21, 9 AM $ 0.0149
+1.58%
$ 3.41 million $ 1.05 million
Jan 21, 8 AM $ 0.0147
-0.80%
$ 3.35 million $ 1.05 million
Jan 21, 7 AM $ 0.0148
-0.78%
$ 3.38 million $ 1.05 million
Jan 21, 6 AM $ 0.0149
+0.67%
$ 3.41 million $ 1.05 million
Jan 21, 5 AM $ 0.0148
+0.71%
$ 3.38 million $ 1.07 million
Jan 21, 4 AM $ 0.0147
+1.00%
$ 3.36 million $ 1.09 million
Jan 21, 3 AM $ 0.0146
-0.61%
$ 3.33 million $ 1.1 million
Jan 21, 2 AM $ 0.0147
+0.01%
$ 3.35 million $ 1.8 million
Jan 21, 1 AM $ 0.0146
-0.71%
$ 3.34 million $ 1.8 million
Jan 21, 12 AM $ 0.0147
+2.60%
$ 3.37 million $ 1.75 million
Jan 20, 11 PM $ 0.0144
-0.75%
$ 3.28 million $ 1.71 million
Jan 20, 10 PM $ 0.0145
+1.94%
$ 3.31 million $ 1.71 million
Jan 20, 9 PM $ 0.0142
-5.75%
$ 3.22 million $ 1.67 million
Jan 20, 8 PM $ 0.0151
+0.78%
$ 3.44 million $ 1.69 million
Jan 20, 7 PM $ 0.015
+0.33%
$ 3.42 million $ 1.7 million
Jan 20, 6 PM $ 0.0149
-0.02%
$ 3.4 million $ 1.7 million
Jan 20, 5 PM $ 0.0149
-1.99%
$ 3.41 million $ 1.7 million
Jan 20, 4 PM $ 0.0152
-0.95%
$ 3.47 million $ 1.7 million
Jan 20, 3 PM $ 0.0154
-0.63%
$ 3.51 million $ 1.74 million
Jan 20, 2 PM $ 0.0155
+0.64%
$ 3.53 million $ 1.83 million
Jan 20, 1 PM $ 0.0154
-1.66%
$ 3.51 million $ 1.87 million
Jan 20, 12 PM $ 0.0156
-0.43%
$ 3.57 million $ 1.9 million
Jan 20, 11 AM $ 0.0157
-0.84%
$ 3.58 million $ 1.93 million
Jan 20, 10 AM $ 0.0158
+1.88%
$ 3.61 million $ 1.98 million
Jan 20, 9 AM $ 0.0155
+0.75%
$ 3.54 million $ 2 million
Jan 20, 8 AM $ 0.0154
-0.70%
$ 3.52 million $ 1.98 million
Jan 20, 7 AM $ 0.0155
-1.53%
$ 3.54 million $ 1.99 million
Jan 20, 6 AM $ 0.0158
-0.29%
$ 3.59 million $ 2 million
Jan 20, 5 AM $ 0.0158
+0.70%
$ 3.61 million $ 1.99 million
Jan 20, 4 AM $ 0.0157
+1.15%
$ 3.58 million $ 1.99 million
Jan 20, 3 AM $ 0.0155
+0.54%
$ 3.54 million $ 1.99 million
Jan 20, 2 AM $ 0.0154
-0.61%
$ 3.53 million $ 2 million
Jan 20, 1 AM $ 0.0156
+3.31%
$ 3.56 million $ 2.05 million
Jan 20, 12 AM $ 0.0151
-0.76%
$ 3.44 million $ 2.04 million
Jan 19, 11 PM $ 0.0152
+0.57%
$ 3.47 million $ 2.35 million
Jan 19, 10 PM $ 0.0151
-1.47%
$ 3.45 million $ 2.42 million
Jan 19, 9 PM $ 0.0153
-0.74%
$ 3.49 million $ 2.41 million
Jan 19, 8 PM $ 0.0154
+0.78%
$ 3.52 million $ 2.42 million
Jan 19, 7 PM $ 0.0153
-0.45%
$ 3.49 million $ 2.39 million
Jan 19, 6 PM $ 0.0154
+0.13%
$ 3.51 million $ 2.38 million
Jan 19, 5 PM $ 0.0153
-1.41%
$ 3.5 million $ 2.39 million