Yala Token Historical Data

YALA Page 44
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 PM $ 0.000993
-0.33%
$ 276,525 $ 48,583
Mar 2, 8 PM $ 0.000995
+0.05%
$ 277,282 $ 48,713
Mar 2, 7 PM $ 0.000995
+0.18%
$ 277,138 $ 72,985
Mar 2, 6 PM $ 0.000993
-0.25%
$ 276,631 $ 48,815
Mar 2, 5 PM $ 0.000995
+0.00%
$ 277,332 $ 74,036
Mar 2, 4 PM $ 0.00103
-0.05%
$ 287,013 $ 73,928
Mar 2, 3 PM $ 0.000997
-1.16%
$ 277,652 $ 48,144
Mar 2, 2 PM $ 0.00101
+2.66%
$ 280,918 $ 48,150
Mar 2, 1 PM $ 0.000982
-0.25%
$ 273,640 $ 48,250
Mar 2, 12 PM $ 0.000985
+0.28%
$ 274,314 $ 97,549
Mar 2, 11 AM $ 0.000982
+0.46%
$ 273,540 $ 97,342
Mar 2, 10 AM $ 0.000981
-2.67%
$ 273,247 $ 97,599
Mar 2, 9 AM $ 0.001
+0.06%
$ 279,723 $ 125,608
Mar 2, 8 AM $ 0.00101
-0.94%
$ 280,052 $ 96,501
Mar 2, 7 AM $ 0.00101
-0.11%
$ 282,720 $ 125,112
Mar 2, 6 AM $ 0.00102
-0.69%
$ 283,032 $ 125,052
Mar 2, 5 AM $ 0.00102
+1.70%
$ 285,006 $ 129,551
Mar 2, 4 AM $ 0.001
-3.66%
$ 279,407 $ 133,585
Mar 2, 3 AM $ 0.00104
+2.96%
$ 290,016 $ 111,338
Mar 2, 2 AM $ 0.00101
-0.20%
$ 281,605 $ 118,915
Mar 2, 1 AM $ 0.00101
+0.00%
$ 282,096 $ 130,660
Mar 2, 12 AM $ 0.00101
+0.16%
$ 282,091 $ 140,046
Mar 1, 11 PM $ 0.00101
-0.05%
$ 281,638 $ 179,157
Mar 1, 10 PM $ 0.00101
+0.33%
$ 281,774 $ 164,885
Mar 1, 9 PM $ 0.00101
+0.36%
$ 280,835 $ 178,656
Mar 1, 8 PM $ 0.001
-0.11%
$ 279,957 $ 190,055
Mar 1, 7 PM $ 0.00101
+0.04%
$ 280,270 $ 198,938
Mar 1, 6 PM $ 0.00101
+0.20%
$ 280,161 $ 211,778
Mar 1, 5 PM $ 0.001
-0.03%
$ 279,612 $ 223,937
Mar 1, 4 PM $ 0.001
-0.04%
$ 279,689 $ 260,691
Mar 1, 3 PM $ 0.001
-0.07%
$ 279,813 $ 245,158
Mar 1, 2 PM $ 0.00101
+0.45%
$ 279,998 $ 251,309
Mar 1, 1 PM $ 0.001
-0.48%
$ 278,733 $ 277,483
Mar 1, 12 PM $ 0.00101
+0.42%
$ 280,075 $ 258,312
Mar 1, 11 AM $ 0.001
-0.36%
$ 278,834 $ 260,575
Mar 1, 10 AM $ 0.001
+0.21%
$ 279,859 $ 268,997
Mar 1, 9 AM $ 0.001
-4.18%
$ 279,261 $ 268,318
Mar 1, 8 AM $ 0.00105
+2.73%
$ 291,453 $ 291,779
Mar 1, 7 AM $ 0.00102
+1.53%
$ 283,710 $ 294,700
Mar 1, 6 AM $ 0.001
+0.24%
$ 279,432 $ 274,846
Mar 1, 5 AM $ 0.001
-0.15%
$ 278,770 $ 270,875
Mar 1, 4 AM $ 0.001
-0.01%
$ 279,184 $ 285,338
Mar 1, 3 AM $ 0.001
+0.13%
$ 279,218 $ 259,333
Mar 1, 2 AM $ 0.001
+0.03%
$ 278,853 $ 252,743
Mar 1, 1 AM $ 0.001
+0.04%
$ 278,773 $ 279,451
Mar 1, 12 AM $ 0.001
+0.03%
$ 278,670 $ 237,778
Feb 28, 11 PM $ 0.001
-0.13%
$ 278,596 $ 247,869
Feb 28, 10 PM $ 0.001
+0.05%
$ 278,972 $ 220,022
Feb 28, 9 PM $ 0.001
-0.95%
$ 278,824 $ 234,590
Feb 28, 8 PM $ 0.00101
+1.12%
$ 281,415 $ 225,552