Yala Token Historical Data

YALA Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 PM $ 0.0154
+0.13%
$ 3.51 million $ 2.38 million
Jan 19, 5 PM $ 0.0153
-1.41%
$ 3.5 million $ 2.39 million
Jan 19, 4 PM $ 0.0156
+0.72%
$ 3.55 million $ 2.4 million
Jan 19, 3 PM $ 0.0155
+5.09%
$ 3.53 million $ 2.37 million
Jan 19, 2 PM $ 0.0147
+1.55%
$ 3.36 million $ 2.22 million
Jan 19, 1 PM $ 0.0145
-0.09%
$ 3.31 million $ 2.17 million
Jan 19, 12 PM $ 0.0145
-1.07%
$ 3.31 million $ 2.15 million
Jan 19, 11 AM $ 0.0146
+1.18%
$ 3.34 million $ 2.12 million
Jan 19, 10 AM $ 0.0145
-0.85%
$ 3.3 million $ 2.1 million
Jan 19, 9 AM $ 0.0146
-1.85%
$ 3.33 million $ 2.08 million
Jan 19, 8 AM $ 0.0149
-0.29%
$ 3.4 million $ 2.08 million
Jan 19, 7 AM $ 0.0149
+0.41%
$ 3.41 million $ 2.07 million
Jan 19, 6 AM $ 0.0148
+0.54%
$ 3.39 million $ 2.09 million
Jan 19, 5 AM $ 0.0148
-0.03%
$ 3.37 million $ 2.08 million
Jan 19, 4 AM $ 0.0148
-0.09%
$ 3.37 million $ 2.05 million
Jan 19, 3 AM $ 0.0148
+1.08%
$ 3.37 million $ 2.02 million
Jan 19, 2 AM $ 0.0146
-1.21%
$ 3.34 million $ 2.22 million
Jan 19, 1 AM $ 0.0148
-2.49%
$ 3.38 million $ 2.16 million
Jan 19, 12 AM $ 0.0152
-8.44%
$ 3.46 million $ 2.13 million
Jan 18, 11 PM $ 0.0166
-7.41%
$ 3.99 million $ 1.8 million
Jan 18, 10 PM $ 0.018
+0.45%
$ 4.3 million $ 1.74 million
Jan 18, 9 PM $ 0.0179
+0.35%
$ 4.28 million $ 1.75 million
Jan 18, 8 PM $ 0.0178
+0.30%
$ 4.26 million $ 1.73 million
Jan 18, 7 PM $ 0.0178
-1.25%
$ 4.25 million $ 1.75 million
Jan 18, 6 PM $ 0.018
+1.70%
$ 4.3 million $ 1.77 million
Jan 18, 5 PM $ 0.0177
-0.08%
$ 4.23 million $ 1.76 million
Jan 18, 4 PM $ 0.0177
+0.17%
$ 4.24 million $ 1.74 million
Jan 18, 3 PM $ 0.0177
+0.87%
$ 4.23 million $ 1.74 million
Jan 18, 2 PM $ 0.0175
-0.40%
$ 4.2 million $ 1.74 million
Jan 18, 1 PM $ 0.0176
-0.41%
$ 4.2 million $ 1.77 million
Jan 18, 12 PM $ 0.0177
-0.74%
$ 4.23 million $ 1.77 million
Jan 18, 11 AM $ 0.0178
-0.65%
$ 4.25 million $ 1.8 million
Jan 18, 10 AM $ 0.0179
+0.49%
$ 4.28 million $ 1.81 million
Jan 18, 9 AM $ 0.0178
+0.64%
$ 4.26 million $ 1.81 million
Jan 18, 8 AM $ 0.0177
-0.93%
$ 4.24 million $ 1.84 million
Jan 18, 7 AM $ 0.0179
-1.14%
$ 4.28 million $ 1.83 million
Jan 18, 6 AM $ 0.0181
+0.25%
$ 4.32 million $ 1.79 million
Jan 18, 5 AM $ 0.018
-0.23%
$ 4.32 million $ 1.77 million
Jan 18, 4 AM $ 0.0181
+0.27%
$ 4.32 million $ 1.78 million
Jan 18, 3 AM $ 0.018
-0.52%
$ 4.31 million $ 1.81 million
Jan 18, 2 AM $ 0.0181
+0.06%
$ 4.34 million $ 2.08 million
Jan 18, 1 AM $ 0.0181
-0.87%
$ 4.33 million $ 2.07 million
Jan 18, 12 AM $ 0.0183
+0.70%
$ 4.37 million $ 2.03 million
Jan 17, 11 PM $ 0.0182
+0.09%
$ 4.34 million $ 2 million
Jan 17, 10 PM $ 0.0182
-0.59%
$ 4.33 million $ 1.97 million
Jan 17, 9 PM $ 0.0183
-0.43%
$ 4.37 million $ 1.92 million
Jan 17, 8 PM $ 0.0183
+1.69%
$ 4.38 million $ 1.88 million
Jan 17, 7 PM $ 0.018
-0.62%
$ 4.31 million $ 1.89 million
Jan 17, 6 PM $ 0.0181
-0.02%
$ 4.34 million $ 1.86 million
Jan 17, 5 PM $ 0.0181
+0.62%
$ 4.34 million $ 1.85 million