Yala Token Historical Data

YALA Page 45
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $ 0.00101
+1.12%
$ 281,415 $ 225,552
Feb 28, 7 PM $ 0.000999
+0.61%
$ 278,296 $ 222,038
Feb 28, 6 PM $ 0.000993
-0.77%
$ 276,613 $ 219,234
Feb 28, 5 PM $ 0.001
+0.05%
$ 278,762 $ 201,000
Feb 28, 4 PM $ 0.001
+0.17%
$ 278,632 $ 194,369
Feb 28, 3 PM $ 0.000998
-0.07%
$ 278,169 $ 169,715
Feb 28, 2 PM $ 0.000999
-1.32%
$ 278,364 $ 195,759
Feb 28, 1 PM $ 0.000998
+0.00%
$ 278,051 $ 186,276
Feb 28, 12 PM $ 0.000998
+0.02%
$ 278,133 $ 177,536
Feb 28, 11 AM $ 0.000998
-0.04%
$ 278,091 $ 169,791
Feb 28, 10 AM $ 0.000999
+0.06%
$ 278,203 $ 138,858
Feb 28, 9 AM $ 0.000998
-0.20%
$ 278,024 $ 134,915
Feb 28, 8 AM $ 0.001
+0.64%
$ 278,583 $ 134,858
Feb 28, 7 AM $ 0.000994
-1.52%
$ 276,816 $ 129,009
Feb 28, 6 AM $ 0.00101
-1.06%
$ 281,089 $ 131,263
Feb 28, 5 AM $ 0.00102
+0.00%
$ 284,114 $ 136,583
Feb 28, 4 AM $ 0.00102
+0.92%
$ 283,300 $ 172,375
Feb 28, 3 AM $ 0.00101
-0.05%
$ 280,706 $ 171,843
Feb 28, 2 AM $ 0.00101
-0.35%
$ 280,860 $ 146,176
Feb 28, 1 AM $ 0.00101
-6.09%
$ 281,845 $ 160,949
Feb 28, 12 AM $ 0.00108
+5.29%
$ 300,127 $ 187,171
Feb 27, 11 PM $ 0.00102
+2.00%
$ 286,086 $ 104,282
Feb 27, 10 PM $ 0.001
+4.29%
$ 279,438 $ 155,392
Feb 27, 9 PM $ 0.000939
+7.59%
$ 261,513 $ 249,057
Feb 27, 8 PM $ 0.000872
-1.82%
$ 243,058 $ 83,757
Feb 27, 7 PM $ 0.000889
+0.67%
$ 247,570 $ 82,103
Feb 27, 6 PM $ 0.000883
+0.18%
$ 245,914 $ 82,770
Feb 27, 5 PM $ 0.000881
+1.67%
$ 245,433 $ 82,936
Feb 27, 4 PM $ 0.000867
-0.67%
$ 241,646 $ 85,742
Feb 27, 3 PM $ 0.000873
-1.23%
$ 243,163 $ 84,091
Feb 27, 2 PM $ 0.000884
-10.56%
$ 246,187 $ 117,355
Feb 27, 1 PM $ 0.000988
-2.47%
$ 275,247 $ 172,446
Feb 27, 12 PM $ 0.00101
+1.29%
$ 282,218 $ 159,827
Feb 27, 11 AM $ 0.001
-4.55%
$ 278,620 $ 162,740
Feb 27, 10 AM $ 0.00105
+3.06%
$ 291,901 $ 139,358
Feb 27, 9 AM $ 0.00102
+0.82%
$ 283,238 $ 170,452
Feb 27, 8 AM $ 0.00101
-5.74%
$ 280,929 $ 142,958
Feb 27, 7 AM $ 0.00108
+3.93%
$ 299,883 $ 238,297
Feb 27, 6 AM $ 0.00104
+2.24%
$ 290,760 $ 299,452
Feb 27, 5 AM $ 0.00101
+0.46%
$ 282,567 $ 275,755
Feb 27, 4 AM $ 0.00101
-0.62%
$ 281,432 $ 274,826
Feb 27, 3 AM $ 0.00102
-0.37%
$ 283,190 $ 273,407
Feb 27, 2 AM $ 0.00102
-0.79%
$ 284,238 $ 273,909
Feb 27, 1 AM $ 0.00103
-4.81%
$ 287,472 $ 298,228
Feb 27, 12 AM $ 0.00108
+3.90%
$ 301,942 $ 301,348
Feb 26, 11 PM $ 0.00104
-1.36%
$ 290,610 $ 209,743
Feb 26, 10 PM $ 0.00106
+3.47%
$ 295,020 $ 211,224
Feb 26, 9 PM $ 0.00102
-0.18%
$ 284,985 $ 322,319
Feb 26, 8 PM $ 0.00103
-5.51%
$ 285,627 $ 300,877
Feb 26, 7 PM $ 0.00108
+4.53%
$ 301,243 $ 307,721