Yala Token Historical Data

YALA Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 PM $ 0.0181
+0.62%
$ 4.34 million $ 1.85 million
Jan 17, 4 PM $ 0.018
-1.02%
$ 4.31 million $ 1.85 million
Jan 17, 3 PM $ 0.0182
+0.16%
$ 4.36 million $ 2.18 million
Jan 17, 2 PM $ 0.0182
+0.79%
$ 4.35 million $ 2.19 million
Jan 17, 1 PM $ 0.0181
+0.04%
$ 4.32 million $ 2.15 million
Jan 17, 12 PM $ 0.0181
-0.31%
$ 4.32 million $ 2.15 million
Jan 17, 11 AM $ 0.0181
-0.20%
$ 4.33 million $ 2.13 million
Jan 17, 10 AM $ 0.0182
+0.28%
$ 4.34 million $ 2.14 million
Jan 17, 9 AM $ 0.0181
-0.95%
$ 4.33 million $ 2.14 million
Jan 17, 8 AM $ 0.0183
-0.65%
$ 4.37 million $ 2.12 million
Jan 17, 7 AM $ 0.0184
+0.56%
$ 4.4 million $ 2.11 million
Jan 17, 6 AM $ 0.0183
+1.29%
$ 4.38 million $ 2.11 million
Jan 17, 5 AM $ 0.0181
-0.06%
$ 4.32 million $ 2.18 million
Jan 17, 4 AM $ 0.0181
-0.48%
$ 4.32 million $ 2.19 million
Jan 17, 3 AM $ 0.0182
+0.41%
$ 4.35 million $ 2.2 million
Jan 17, 2 AM $ 0.0181
-1.01%
$ 4.33 million $ 2.89 million
Jan 17, 1 AM $ 0.0183
+0.36%
$ 4.37 million $ 2.91 million
Jan 17, 12 AM $ 0.0182
-0.93%
$ 4.35 million $ 2.92 million
Jan 16, 11 PM $ 0.0184
-0.07%
$ 4.4 million $ 2.91 million
Jan 16, 10 PM $ 0.0184
+0.91%
$ 4.4 million $ 2.89 million
Jan 16, 9 PM $ 0.0182
-0.24%
$ 4.36 million $ 2.9 million
Jan 16, 8 PM $ 0.0183
+3.22%
$ 4.37 million $ 2.96 million
Jan 16, 7 PM $ 0.0177
-0.07%
$ 4.23 million $ 3.01 million
Jan 16, 6 PM $ 0.0177
-0.46%
$ 4.23 million $ 3.01 million
Jan 16, 5 PM $ 0.0178
+1.64%
$ 4.25 million $ 3.01 million
Jan 16, 4 PM $ 0.0175
-1.72%
$ 4.18 million $ 2.97 million
Jan 16, 3 PM $ 0.0178
-1.10%
$ 4.25 million $ 2.54 million
Jan 16, 2 PM $ 0.018
-0.43%
$ 4.3 million $ 2.58 million
Jan 16, 1 PM $ 0.0181
-0.24%
$ 4.32 million $ 2.58 million
Jan 16, 12 PM $ 0.0181
-0.58%
$ 4.33 million $ 2.57 million
Jan 16, 11 AM $ 0.0182
+0.08%
$ 4.35 million $ 2.56 million
Jan 16, 10 AM $ 0.0182
-0.14%
$ 4.35 million $ 2.54 million
Jan 16, 9 AM $ 0.0182
+0.23%
$ 4.36 million $ 2.57 million
Jan 16, 8 AM $ 0.0182
-0.42%
$ 4.35 million $ 2.57 million
Jan 16, 7 AM $ 0.0183
+0.22%
$ 4.36 million $ 2.58 million
Jan 16, 6 AM $ 0.0182
+0.92%
$ 4.36 million $ 2.61 million
Jan 16, 5 AM $ 0.0181
+3.54%
$ 4.32 million $ 2.52 million
Jan 16, 4 AM $ 0.0174
+0.16%
$ 4.17 million $ 2.51 million
Jan 16, 3 AM $ 0.0174
+0.95%
$ 4.16 million $ 2.56 million
Jan 16, 2 AM $ 0.0172
-0.70%
$ 4.12 million $ 4.08 million
Jan 16, 1 AM $ 0.0174
+1.55%
$ 4.15 million $ 4.11 million
Jan 16, 12 AM $ 0.0171
-0.55%
$ 4.09 million $ 4.06 million
Jan 15, 11 PM $ 0.0172
+0.36%
$ 4.15 million $ 4.09 million
Jan 15, 10 PM $ 0.0171
+1.60%
$ 4.13 million $ 4.12 million
Jan 15, 9 PM $ 0.0169
+0.90%
$ 4.07 million $ 4.1 million
Jan 15, 8 PM $ 0.0167
-10.22%
$ 4.03 million $ 4 million
Jan 15, 7 PM $ 0.0186
+0.09%
$ 4.49 million $ 4.07 million
Jan 15, 6 PM $ 0.0186
-2.17%
$ 4.49 million $ 4.24 million
Jan 15, 5 PM $ 0.019
-1.11%
$ 4.58 million $ 4.28 million
Jan 15, 4 PM $ 0.0192
+2.01%
$ 4.64 million $ 4.37 million