Yala Token Historical Data

YALA Page 46
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 PM $ 0.00105
+8.88%
$ 292,504 $ 208,612
Feb 26, 5 PM $ 0.000959
+0.65%
$ 267,273 $ 330,934
Feb 26, 4 PM $ 0.000965
-0.39%
$ 268,894 $ 328,155
Feb 26, 3 PM $ 0.000969
-0.37%
$ 269,935 $ 327,687
Feb 26, 2 PM $ 0.000972
+0.74%
$ 270,931 $ 298,729
Feb 26, 1 PM $ 0.000968
-4.15%
$ 269,593 $ 312,666
Feb 26, 12 PM $ 0.00101
-1.72%
$ 281,275 $ 187,349
Feb 26, 11 AM $ 0.00103
+1.02%
$ 286,192 $ 313,575
Feb 26, 10 AM $ 0.00102
-1.54%
$ 283,296 $ 282,247
Feb 26, 9 AM $ 0.00103
+3.10%
$ 287,726 $ 200,550
Feb 26, 8 AM $ 0.001
-1.32%
$ 279,088 $ 198,918
Feb 26, 7 AM $ 0.00102
-0.65%
$ 282,818 $ 202,239
Feb 26, 6 AM $ 0.00102
+0.98%
$ 284,792 $ 274,352
Feb 26, 5 AM $ 0.00101
-1.69%
$ 282,026 $ 268,477
Feb 26, 4 AM $ 0.00103
-3.65%
$ 287,006 $ 265,999
Feb 26, 3 AM $ 0.00107
-0.15%
$ 297,644 $ 283,713
Feb 26, 2 AM $ 0.00107
+0.11%
$ 298,093 $ 284,896
Feb 26, 1 AM $ 0.00107
+1.07%
$ 297,768 $ 208,351
Feb 26, 12 AM $ 0.00106
+2.83%
$ 294,538 $ 268,463
Feb 25, 11 PM $ 0.00103
+1.72%
$ 285,891 $ 265,968
Feb 25, 10 PM $ 0.00101
-0.33%
$ 281,054 $ 276,161
Feb 25, 9 PM $ 0.00101
+1.49%
$ 282,153 $ 256,006
Feb 25, 8 PM $ 0.000998
-8.48%
$ 278,017 $ 253,672
Feb 25, 7 PM $ 0.00109
+0.25%
$ 304,449 $ 190,397
Feb 25, 6 PM $ 0.00109
+3.44%
$ 303,354 $ 182,642
Feb 25, 5 PM $ 0.00106
-1.53%
$ 293,937 $ 237,241
Feb 25, 4 PM $ 0.00107
+1.36%
$ 298,336 $ 238,765
Feb 25, 3 PM $ 0.00106
-1.76%
$ 294,336 $ 240,368
Feb 25, 2 PM $ 0.00108
-0.46%
$ 299,600 $ 190,093
Feb 25, 1 PM $ 0.00108
+4.26%
$ 300,976 $ 200,889
Feb 25, 12 PM $ 0.00104
-2.50%
$ 288,671 $ 250,698
Feb 25, 11 AM $ 0.00106
-0.36%
$ 296,123 $ 243,481
Feb 25, 10 AM $ 0.00107
+1.07%
$ 297,186 $ 241,303
Feb 25, 9 AM $ 0.00106
-1.31%
$ 294,116 $ 235,869
Feb 25, 8 AM $ 0.00107
+1.93%
$ 298,019 $ 134,186
Feb 25, 7 AM $ 0.00105
-0.96%
$ 292,368 $ 231,154
Feb 25, 6 AM $ 0.00106
-2.78%
$ 295,215 $ 231,067
Feb 25, 5 AM $ 0.00109
+0.67%
$ 303,646 $ 172,045
Feb 25, 4 AM $ 0.00108
+0.43%
$ 301,628 $ 173,514
Feb 25, 3 AM $ 0.00108
+1.03%
$ 300,344 $ 173,823
Feb 25, 2 AM $ 0.00107
-0.13%
$ 297,267 $ 241,860
Feb 25, 1 AM $ 0.00107
+0.91%
$ 297,253 $ 242,152
Feb 25, 12 AM $ 0.00106
-3.91%
$ 294,570 $ 238,060
Feb 24, 11 PM $ 0.0011
+5.08%
$ 306,549 $ 173,551
Feb 24, 10 PM $ 0.00105
-1.61%
$ 291,644 $ 227,918
Feb 24, 9 PM $ 0.00106
+2.47%
$ 296,422 $ 227,040
Feb 24, 8 PM $ 0.00104
-0.02%
$ 289,266 $ 68,021
Feb 24, 7 PM $ 0.00104
-0.04%
$ 289,336 $ 156,227
Feb 24, 6 PM $ 0.00104
-0.10%
$ 289,458 $ 158,897
Feb 24, 5 PM $ 0.00104
+2.55%
$ 288,998 $ 165,266