Yala Token Historical Data

YALA Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 PM $ 0.019
-1.11%
$ 4.58 million $ 4.28 million
Jan 15, 4 PM $ 0.0192
+2.01%
$ 4.64 million $ 4.37 million
Jan 15, 3 PM $ 0.0188
-3.05%
$ 4.54 million $ 4.31 million
Jan 15, 2 PM $ 0.0194
-0.84%
$ 4.69 million $ 4.38 million
Jan 15, 1 PM $ 0.0196
-0.16%
$ 4.73 million $ 4.41 million
Jan 15, 12 PM $ 0.0196
+0.78%
$ 4.74 million $ 4.41 million
Jan 15, 11 AM $ 0.0195
-1.14%
$ 4.7 million $ 4.43 million
Jan 15, 10 AM $ 0.0197
-4.77%
$ 4.76 million $ 4.43 million
Jan 15, 9 AM $ 0.0207
-0.74%
$ 5 million $ 4.41 million
Jan 15, 8 AM $ 0.0209
-1.50%
$ 5.04 million $ 4.4 million
Jan 15, 7 AM $ 0.0212
-0.40%
$ 5.11 million $ 4.39 million
Jan 15, 6 AM $ 0.0213
-3.88%
$ 5.14 million $ 4.27 million
Jan 15, 5 AM $ 0.0222
-1.93%
$ 5.35 million $ 4.25 million
Jan 15, 4 AM $ 0.0226
+4.46%
$ 5.45 million $ 4.14 million
Jan 15, 3 AM $ 0.0216
+3.18%
$ 5.22 million $ 3.9 million
Jan 15, 2 AM $ 0.021
+2.09%
$ 5.06 million $ 5.74 million
Jan 15, 1 AM $ 0.0205
-0.39%
$ 4.96 million $ 5.73 million
Jan 15, 12 AM $ 0.0206
-0.09%
$ 4.98 million $ 5.78 million
Jan 14, 11 PM $ 0.0206
-1.95%
$ 4.99 million $ 5.78 million
Jan 14, 10 PM $ 0.0211
-4.91%
$ 5.08 million $ 5.75 million
Jan 14, 9 PM $ 0.0221
-0.41%
$ 5.34 million $ 5.78 million
Jan 14, 8 PM $ 0.0222
+2.17%
$ 5.36 million $ 5.73 million
Jan 14, 7 PM $ 0.0217
+5.81%
$ 5.25 million $ 5.54 million
Jan 14, 6 PM $ 0.0206
-0.19%
$ 4.96 million $ 5.01 million
Jan 14, 5 PM $ 0.0206
-0.06%
$ 4.97 million $ 4.95 million
Jan 14, 4 PM $ 0.0206
+2.77%
$ 4.97 million $ 4.95 million
Jan 14, 3 PM $ 0.02
-0.07%
$ 4.84 million $ 4.91 million
Jan 14, 2 PM $ 0.0201
+3.42%
$ 4.84 million $ 4.83 million
Jan 14, 1 PM $ 0.0194
-0.53%
$ 4.68 million $ 4.7 million
Jan 14, 12 PM $ 0.0195
-0.05%
$ 4.71 million $ 4.79 million
Jan 14, 11 AM $ 0.0195
+0.97%
$ 4.71 million $ 4.82 million
Jan 14, 10 AM $ 0.0193
-0.64%
$ 4.66 million $ 4.84 million
Jan 14, 9 AM $ 0.0195
+2.07%
$ 4.69 million $ 4.64 million
Jan 14, 8 AM $ 0.0191
+0.61%
$ 4.6 million $ 4.63 million
Jan 14, 7 AM $ 0.0189
-0.01%
$ 4.57 million $ 4.6 million
Jan 14, 6 AM $ 0.0189
+0.30%
$ 4.57 million $ 4.66 million
Jan 14, 5 AM $ 0.0189
+0.33%
$ 4.56 million $ 4.61 million
Jan 14, 4 AM $ 0.0188
+0.27%
$ 4.55 million $ 4.7 million
Jan 14, 3 AM $ 0.0188
-0.54%
$ 4.54 million $ 4.67 million
Jan 14, 2 AM $ 0.0189
+0.67%
$ 4.56 million $ 4.91 million
Jan 14, 1 AM $ 0.0188
-3.27%
$ 4.52 million $ 4.76 million
Jan 14, 12 AM $ 0.0194
+0.96%
$ 4.69 million $ 4.68 million
Jan 13, 11 PM $ 0.0192
-0.91%
$ 4.43 million $ 4.64 million
Jan 13, 10 PM $ 0.0194
+2.06%
$ 4.47 million $ 4.59 million
Jan 13, 9 PM $ 0.019
+0.71%
$ 4.37 million $ 4.43 million
Jan 13, 8 PM $ 0.0189
-1.74%
$ 4.34 million $ 4.39 million
Jan 13, 7 PM $ 0.0192
-0.33%
$ 4.42 million $ 4.26 million
Jan 13, 6 PM $ 0.0193
-0.76%
$ 4.43 million $ 4.22 million
Jan 13, 5 PM $ 0.0194
+0.97%
$ 4.47 million $ 4.21 million
Jan 13, 4 PM $ 0.0192
+1.96%
$ 4.42 million $ 4.19 million