Coinranking
Yala Token Historical Data
YALA
Page 47
| Date | | | ||
|---|---|---|---|---|
| Feb 24, 11 PM | $ 0.0011 | +5.08% | ||
| Feb 24, 10 PM | $ 0.00105 | -1.61% | ||
| Feb 24, 9 PM | $ 0.00106 | +2.47% | ||
| Feb 24, 8 PM | $ 0.00104 | -0.02% | ||
| Feb 24, 7 PM | $ 0.00104 | -0.04% | ||
| Feb 24, 6 PM | $ 0.00104 | -0.10% | ||
| Feb 24, 5 PM | $ 0.00104 | +2.55% | ||
| Feb 24, 4 PM | $ 0.00101 | +1.24% | ||
| Feb 24, 3 PM | $ 0.000999 | -1.25% | ||
| Feb 24, 2 PM | $ 0.00102 | -1.53% | ||
| Feb 24, 1 PM | $ 0.00104 | +0.31% | ||
| Feb 24, 12 PM | $ 0.00103 | -2.62% | ||
| Feb 24, 11 AM | $ 0.00106 | +0.94% | ||
| Feb 24, 10 AM | $ 0.00105 | +0.94% | ||
| Feb 24, 9 AM | $ 0.00104 | -0.06% | ||
| Feb 24, 8 AM | $ 0.00104 | -1.45% | ||
| Feb 24, 7 AM | $ 0.00106 | +0.93% | ||
| Feb 24, 6 AM | $ 0.00105 | -2.14% | ||
| Feb 24, 5 AM | $ 0.00107 | +2.14% | ||
| Feb 24, 4 AM | $ 0.00105 | +0.64% | ||
| Feb 24, 3 AM | $ 0.00104 | -4.65% | ||
| Feb 24, 2 AM | $ 0.00109 | -0.43% | ||
| Feb 24, 1 AM | $ 0.0011 | -1.23% | ||
| Feb 24, 12 AM | $ 0.00111 | -0.21% | ||
| Feb 23, 11 PM | $ 0.00112 | -2.09% | ||
| Feb 23, 10 PM | $ 0.00114 | +1.23% | ||
| Feb 23, 9 PM | $ 0.00113 | -4.44% | ||
| Feb 23, 8 PM | $ 0.00118 | +7.13% | ||
| Feb 23, 7 PM | $ 0.0011 | +1.43% | ||
| Feb 23, 6 PM | $ 0.00108 | -1.09% | ||
| Feb 23, 5 PM | $ 0.00109 | -0.34% | ||
| Feb 23, 4 PM | $ 0.0011 | +0.06% | ||
| Feb 23, 3 PM | $ 0.0011 | -0.82% | ||
| Feb 23, 2 PM | $ 0.0011 | +1.16% | ||
| Feb 23, 1 PM | $ 0.00109 | -0.18% | ||
| Feb 23, 12 PM | $ 0.0011 | -0.34% | ||
| Feb 23, 11 AM | $ 0.0011 | -1.95% | ||
| Feb 23, 10 AM | $ 0.00112 | -0.80% | ||
| Feb 23, 9 AM | $ 0.00113 | +1.36% | ||
| Feb 23, 8 AM | $ 0.00111 | +0.58% | ||
| Feb 23, 7 AM | $ 0.00111 | +0.51% | ||
| Feb 23, 6 AM | $ 0.0011 | +1.78% | ||
| Feb 23, 5 AM | $ 0.00108 | +0.60% | ||
| Feb 23, 4 AM | $ 0.00108 | -1.68% | ||
| Feb 23, 3 AM | $ 0.00109 | +2.49% | ||
| Feb 23, 2 AM | $ 0.00107 | -3.07% | ||
| Feb 23, 1 AM | $ 0.0011 | -2.25% | ||
| Feb 23, 12 AM | $ 0.00113 | -1.63% | ||
| Feb 22, 11 PM | $ 0.00115 | -0.44% | ||
| Feb 22, 10 PM | $ 0.00115 | -2.90% | ||