Yala Token Historical Data

YALA Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 PM $ 0.0194
+0.97%
$ 4.47 million $ 4.21 million
Jan 13, 4 PM $ 0.0192
+1.96%
$ 4.42 million $ 4.19 million
Jan 13, 3 PM $ 0.0189
+1.06%
$ 4.34 million $ 4.15 million
Jan 13, 2 PM $ 0.0187
-0.58%
$ 4.29 million $ 4.13 million
Jan 13, 1 PM $ 0.0188
+0.27%
$ 4.32 million $ 4.17 million
Jan 13, 12 PM $ 0.0187
-0.20%
$ 4.31 million $ 4.1 million
Jan 13, 11 AM $ 0.0188
+0.21%
$ 4.32 million $ 4.13 million
Jan 13, 10 AM $ 0.0187
+0.93%
$ 4.3 million $ 7.29 million
Jan 13, 9 AM $ 0.0185
+0.75%
$ 4.26 million $ 7.38 million
Jan 13, 8 AM $ 0.0184
+0.15%
$ 4.23 million $ 7.64 million
Jan 13, 7 AM $ 0.0184
-0.03%
$ 4.23 million $ 7.51 million
Jan 13, 6 AM $ 0.0184
+0.45%
$ 4.23 million $ 7.36 million
Jan 13, 5 AM $ 0.0183
-0.68%
$ 4.21 million $ 7.23 million
Jan 13, 4 AM $ 0.0184
-0.17%
$ 4.24 million $ 7.05 million
Jan 13, 3 AM $ 0.0185
+0.01%
$ 4.24 million $ 6.95 million
Jan 13, 2 AM $ 0.0184
+0.38%
$ 4.24 million $ 6.79 million
Jan 13, 1 AM $ 0.0184
-0.74%
$ 4.23 million $ 6.7 million
Jan 13, 12 AM $ 0.0185
+1.11%
$ 4.26 million $ 6.66 million
Jan 12, 11 PM $ 0.0183
-0.57%
$ 4.21 million $ 6.53 million
Jan 12, 10 PM $ 0.0184
+0.66%
$ 4.24 million $ 6.51 million
Jan 12, 9 PM $ 0.0183
-0.12%
$ 4.21 million $ 6.55 million
Jan 12, 8 PM $ 0.0183
-1.09%
$ 4.21 million $ 6.54 million
Jan 12, 7 PM $ 0.0185
+0.63%
$ 4.26 million $ 6.5 million
Jan 12, 6 PM $ 0.0184
-0.94%
$ 4.23 million $ 6.36 million
Jan 12, 5 PM $ 0.0186
-2.31%
$ 4.27 million $ 6.13 million
Jan 12, 4 PM $ 0.019
-0.79%
$ 4.38 million $ 5.81 million
Jan 12, 3 PM $ 0.0192
-0.36%
$ 4.41 million $ 5.57 million
Jan 12, 2 PM $ 0.0192
+0.53%
$ 4.42 million $ 5.33 million
Jan 12, 1 PM $ 0.0191
-1.55%
$ 4.4 million $ 5.11 million
Jan 12, 12 PM $ 0.0195
+0.06%
$ 4.48 million $ 5 million
Jan 12, 11 AM $ 0.0194
+1.41%
$ 4.47 million $ 4.8 million
Jan 12, 10 AM $ 0.0192
-0.03%
$ 4.41 million $ 4.5 million
Jan 12, 9 AM $ 0.0191
-0.16%
$ 4.4 million $ 4.15 million
Jan 12, 8 AM $ 0.0192
-0.41%
$ 4.42 million $ 3.45 million
Jan 12, 7 AM $ 0.0193
-1.05%
$ 4.43 million $ 3.44 million
Jan 12, 6 AM $ 0.0195
-1.23%
$ 4.48 million $ 3.45 million
Jan 12, 5 AM $ 0.0197
+0.40%
$ 4.53 million $ 3.48 million
Jan 12, 4 AM $ 0.0196
+1.08%
$ 4.51 million $ 3.46 million
Jan 12, 3 AM $ 0.0194
-1.08%
$ 4.46 million $ 3.42 million
Jan 12, 2 AM $ 0.0196
+2.59%
$ 4.51 million $ 3.46 million
Jan 12, 1 AM $ 0.0191
-0.04%
$ 4.4 million $ 3.4 million
Jan 12, 12 AM $ 0.0191
-0.46%
$ 4.4 million $ 3.37 million
Jan 11, 11 PM $ 0.0192
+0.40%
$ 4.42 million $ 3.37 million
Jan 11, 10 PM $ 0.0191
-0.11%
$ 4.4 million $ 3.36 million
Jan 11, 9 PM $ 0.0191
+0.12%
$ 4.4 million $ 3.31 million
Jan 11, 8 PM $ 0.0191
-0.81%
$ 4.4 million $ 3.29 million
Jan 11, 7 PM $ 0.0193
-0.85%
$ 4.43 million $ 3.33 million
Jan 11, 6 PM $ 0.0194
-1.72%
$ 4.47 million $ 3.35 million
Jan 11, 5 PM $ 0.0198
+0.70%
$ 4.55 million $ 3.37 million
Jan 11, 4 PM $ 0.0196
+0.95%
$ 4.52 million $ 3.36 million