Yala Token Historical Data

YALA Page 48
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 AM $ 0.000514
-1.64%
$ 144,893 $ 63,678
Mar 21, 2 AM $ 0.000523
+0.65%
$ 147,391 $ 63,801
Mar 21, 1 AM $ 0.00052
+0.17%
$ 146,806 $ 64,568
Mar 21, 12 AM $ 0.000519
+2.53%
$ 146,297 $ 60,923
Mar 20, 11 PM $ 0.000505
-0.30%
$ 142,509 $ 60,623
Mar 20, 10 PM $ 0.000507
+0.65%
$ 142,835 $ 60,507
Mar 20, 9 PM $ 0.000503
-3.42%
$ 141,907 $ 59,775
Mar 20, 8 PM $ 0.000521
-0.84%
$ 146,959 $ 60,212
Mar 20, 7 PM $ 0.000526
+7.85%
$ 148,205 $ 60,064
Mar 20, 6 PM $ 0.000476
+1.59%
$ 134,206 $ 58,849
Mar 20, 5 PM $ 0.000469
+0.17%
$ 132,102 $ 58,731
Mar 20, 4 PM $ 0.000467
+1.54%
$ 131,543 $ 61,266
Mar 20, 3 PM $ 0.00046
-2.18%
$ 129,684 $ 58,646
Mar 20, 2 PM $ 0.00047
+3.02%
$ 132,575 $ 58,953
Mar 20, 1 PM $ 0.000457
+0.38%
$ 128,846 $ 58,193
Mar 20, 12 PM $ 0.000455
-1.31%
$ 128,363 $ 58,364
Mar 20, 11 AM $ 0.000461
+2.12%
$ 130,034 $ 58,934
Mar 20, 10 AM $ 0.000449
+1.15%
$ 126,645 $ 58,950
Mar 20, 9 AM $ 0.000452
+1.80%
$ 127,386 $ 59,285
Mar 20, 8 AM $ 0.000444
-2.90%
$ 125,133 $ 59,444
Mar 20, 7 AM $ 0.000452
+3.53%
$ 127,538 $ 59,450
Mar 20, 6 AM $ 0.000437
+3.32%
$ 123,158 $ 61,281
Mar 20, 5 AM $ 0.000423
-0.05%
$ 119,171 $ 60,406
Mar 20, 4 AM $ 0.00043
-5.82%
$ 121,375 $ 60,152
Mar 20, 3 AM $ 0.000447
+1.22%
$ 126,058 $ 60,129
Mar 20, 2 AM $ 0.000442
+2.22%
$ 124,506 $ 60,055
Mar 20, 1 AM $ 0.000425
-5.83%
$ 119,951 $ 58,140
Mar 20, 12 AM $ 0.000452
-4.43%
$ 127,381 $ 59,549
Mar 19, 11 PM $ 0.000473
-2.79%
$ 133,283 $ 59,388
Mar 19, 10 PM $ 0.000478
+7.73%
$ 134,676 $ 59,715
Mar 19, 9 PM $ 0.000443
-0.84%
$ 125,008 $ 59,458
Mar 19, 8 PM $ 0.000447
-3.34%
$ 126,066 $ 59,148
Mar 19, 7 PM $ 0.000463
+1.89%
$ 130,638 $ 58,921
Mar 19, 6 PM $ 0.000451
-4.73%
$ 127,065 $ 58,809
Mar 19, 5 PM $ 0.000473
+3.65%
$ 133,377 $ 58,843
Mar 19, 4 PM $ 0.000465
-5.14%
$ 131,006 $ 57,943
Mar 19, 3 PM $ 0.00049
-1.31%
$ 138,098 $ 57,531
Mar 19, 2 PM $ 0.000496
+5.69%
$ 139,927 $ 57,405
Mar 19, 1 PM $ 0.000469
-0.32%
$ 132,259 $ 56,872
Mar 19, 12 PM $ 0.00047
-7.81%
$ 132,604 $ 59,484
Mar 19, 11 AM $ 0.000516
-6.99%
$ 145,590 $ 57,022
Mar 19, 10 AM $ 0.000487
+5.62%
$ 137,311 $ 56,458
Mar 19, 9 AM $ 0.000461
+0.79%
$ 130,004 $ 56,193
Mar 19, 8 AM $ 0.000457
-1.06%
$ 128,983 $ 57,046
Mar 19, 7 AM $ 0.000463
+1.16%
$ 130,442 $ 56,773
Mar 19, 6 AM $ 0.000472
-4.30%
$ 132,974 $ 56,707
Mar 19, 5 AM $ 0.000493
-0.53%
$ 138,947 $ 59,024
Mar 19, 4 AM $ 0.000496
+0.47%
$ 139,921 $ 60,121
Mar 19, 3 AM $ 0.000493
-2.83%
$ 138,863 $ 62,083
Mar 19, 2 AM $ 0.000507
-1.81%
$ 142,906 $ 62,403