Yala Token Historical Data

YALA Page 49
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 PM $ 0.00125
-1.53%
$ 285,610 $ 209,013
Feb 20, 7 PM $ 0.00128
+2.58%
$ 291,646 $ 250,240
Feb 20, 6 PM $ 0.00125
+3.01%
$ 286,169 $ 216,045
Feb 20, 5 PM $ 0.00122
-3.26%
$ 277,801 $ 246,963
Feb 20, 4 PM $ 0.00126
+4.30%
$ 287,157 $ 146,114
Feb 20, 3 PM $ 0.00121
-30.02%
$ 275,486 $ 147,628
Feb 20, 12 PM $ 0.00245
-0.01%
$ 559,415 $ 130
Feb 20, 11 AM $ 0.00245
-0.06%
$ 559,443 $ 130
Feb 20, 10 AM $ 0.00245
+0.04%
$ 559,762 $ 131
Feb 20, 9 AM $ 0.00245
+0.01%
$ 559,538 $ 131
Feb 20, 8 AM $ 0.00245
-0.04%
$ 559,495 $ 131
Feb 20, 7 AM $ 0.00245
-0.20%
$ 559,703 $ 131
Feb 20, 6 AM $ 0.00246
+0.14%
$ 560,800 $ 131
Feb 20, 5 AM $ 0.00245
+0.07%
$ 560,010 $ 131
Feb 20, 4 AM $ 0.00245
+0.05%
$ 559,626 $ 131
Feb 20, 3 AM $ 0.00245
+1.47%
$ 559,333 $ 132
Feb 20, 2 AM $ 0.00241
-0.09%
$ 551,235 $ 124
Feb 20, 1 AM $ 0.00242
+0.02%
$ 551,741 $ 125
Feb 20, 12 AM $ 0.00242
+0.13%
$ 551,634 $ 125
Feb 19, 9 PM $ 0.0018
+4.88%
$ 411,846 $ 255,187
Feb 19, 8 PM $ 0.0017
+23.89%
$ 388,233 $ 110,755
Feb 19, 7 PM $ 0.00137
+12.28%
$ 313,367 $ 184,569
Feb 19, 6 PM $ 0.00122
+7.25%
$ 279,092 $ 179,631
Feb 19, 5 PM $ 0.00112
+0.65%
$ 256,475 $ 265,728
Feb 19, 4 PM $ 0.00112
-0.81%
$ 255,676 $ 266,474
Feb 19, 3 PM $ 0.00113
+7.54%
$ 257,461 $ 173,997
Feb 19, 2 PM $ 0.00105
-7.15%
$ 239,289 $ 220,305
Feb 19, 1 PM $ 0.00113
-0.94%
$ 257,717 $ 162,988
Feb 19, 12 PM $ 0.00114
-0.34%
$ 260,195 $ 260,735
Feb 19, 11 AM $ 0.00114
-2.35%
$ 260,818 $ 232,154
Feb 19, 10 AM $ 0.00117
+0.02%
$ 267,355 $ 259,540
Feb 19, 9 AM $ 0.00117
-0.96%
$ 266,787 $ 182,541
Feb 19, 8 AM $ 0.00118
+5.14%
$ 269,893 $ 185,968
Feb 19, 7 AM $ 0.00112
-2.19%
$ 256,704 $ 203,201
Feb 19, 6 AM $ 0.00115
-1.26%
$ 262,450 $ 171,594
Feb 19, 5 AM $ 0.00116
-4.29%
$ 265,652 $ 203,704
Feb 19, 4 AM $ 0.00122
+0.69%
$ 277,567 $ 142,997
Feb 19, 3 AM $ 0.00121
+7.37%
$ 275,657 $ 185,284
Feb 19, 2 AM $ 0.00112
+0.53%
$ 256,733 $ 176,690
Feb 19, 1 AM $ 0.00112
-5.72%
$ 255,669 $ 119,615
Feb 19, 12 AM $ 0.00119
+1.14%
$ 272,695 $ 146,483
Feb 18, 11 PM $ 0.00118
+3.83%
$ 270,432 $ 233,330
Feb 18, 10 PM $ 0.00114
-0.23%
$ 260,082 $ 176,822
Feb 18, 9 PM $ 0.00114
-4.16%
$ 260,236 $ 205,213
Feb 18, 8 PM $ 0.00119
+1.12%
$ 271,471 $ 225,327
Feb 18, 7 PM $ 0.00118
+2.80%
$ 268,452 $ 225,443
Feb 18, 6 PM $ 0.00115
-2.90%
$ 262,327 $ 251,668
Feb 18, 5 PM $ 0.00118
+2.23%
$ 270,066 $ 252,987
Feb 18, 4 PM $ 0.00116
-2.41%
$ 264,187 $ 170,340
Feb 18, 3 PM $ 0.00118
-3.08%
$ 270,132 $ 247,339