Yala Token Historical Data

YALA Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 PM $ 0.0194
-1.72%
$ 4.47 million $ 3.35 million
Jan 11, 5 PM $ 0.0198
+0.70%
$ 4.55 million $ 3.37 million
Jan 11, 4 PM $ 0.0196
+0.95%
$ 4.52 million $ 3.36 million
Jan 11, 3 PM $ 0.0194
-1.34%
$ 4.47 million $ 3.34 million
Jan 11, 2 PM $ 0.0197
+0.07%
$ 4.53 million $ 3.36 million
Jan 11, 1 PM $ 0.0197
-0.09%
$ 4.53 million $ 3.37 million
Jan 11, 12 PM $ 0.0197
+1.75%
$ 4.53 million $ 3.37 million
Jan 11, 11 AM $ 0.0194
-0.41%
$ 4.46 million $ 3.31 million
Jan 11, 10 AM $ 0.0195
-0.45%
$ 4.47 million $ 3.32 million
Jan 11, 9 AM $ 0.0195
+0.70%
$ 4.49 million $ 3.32 million
Jan 11, 8 AM $ 0.0194
+0.15%
$ 4.46 million $ 3.29 million
Jan 11, 7 AM $ 0.0194
+0.08%
$ 4.46 million $ 3.28 million
Jan 11, 6 AM $ 0.0194
-0.39%
$ 4.45 million $ 3.27 million
Jan 11, 5 AM $ 0.0194
+0.54%
$ 4.48 million $ 3.26 million
Jan 11, 4 AM $ 0.0193
+0.39%
$ 4.45 million $ 3.24 million
Jan 11, 3 AM $ 0.0193
+0.36%
$ 4.43 million $ 3.22 million
Jan 11, 2 AM $ 0.0192
-1.79%
$ 4.41 million $ 3.18 million
Jan 11, 1 AM $ 0.0195
+0.96%
$ 4.5 million $ 3.19 million
Jan 11, 12 AM $ 0.0194
-0.36%
$ 4.45 million $ 3.16 million
Jan 10, 11 PM $ 0.0194
+0.45%
$ 4.47 million $ 3.15 million
Jan 10, 10 PM $ 0.0193
-0.18%
$ 4.45 million $ 3.13 million
Jan 10, 9 PM $ 0.0194
-0.74%
$ 4.43 million $ 3.01 million
Jan 10, 8 PM $ 0.0195
-2.34%
$ 4.5 million $ 2.9 million
Jan 10, 7 PM $ 0.02
+0.16%
$ 4.6 million $ 2.89 million
Jan 10, 6 PM $ 0.02
-0.08%
$ 4.59 million $ 2.88 million
Jan 10, 5 PM $ 0.02
-1.07%
$ 4.6 million $ 2.87 million
Jan 10, 4 PM $ 0.0202
+2.14%
$ 4.65 million $ 2.87 million
Jan 10, 3 PM $ 0.0198
-0.30%
$ 4.55 million $ 2.82 million
Jan 10, 2 PM $ 0.0198
-0.13%
$ 4.56 million $ 2.85 million
Jan 10, 1 PM $ 0.0199
+0.28%
$ 4.57 million $ 2.84 million
Jan 10, 12 PM $ 0.0198
-1.31%
$ 4.56 million $ 2.83 million
Jan 10, 11 AM $ 0.0201
+1.16%
$ 4.62 million $ 2.85 million
Jan 10, 10 AM $ 0.0198
+0.61%
$ 4.55 million $ 2.85 million
Jan 10, 9 AM $ 0.0197
+0.92%
$ 4.53 million $ 2.84 million
Jan 10, 8 AM $ 0.0195
+0.45%
$ 4.49 million $ 2.82 million
Jan 10, 7 AM $ 0.0194
+0.58%
$ 4.47 million $ 2.83 million
Jan 10, 6 AM $ 0.0193
-0.55%
$ 4.45 million $ 2.83 million
Jan 10, 5 AM $ 0.0194
-0.06%
$ 4.47 million $ 2.84 million
Jan 10, 4 AM $ 0.0194
-1.70%
$ 4.47 million $ 2.84 million
Jan 10, 3 AM $ 0.0198
-0.07%
$ 4.54 million $ 2.87 million
Jan 10, 2 AM $ 0.0198
-1.53%
$ 4.55 million $ 2.87 million
Jan 10, 1 AM $ 0.0201
-0.10%
$ 4.62 million $ 2.91 million
Jan 10, 12 AM $ 0.0201
-0.80%
$ 4.63 million $ 2.92 million
Jan 9, 11 PM $ 0.0203
+1.21%
$ 4.72 million $ 2.94 million
Jan 9, 10 PM $ 0.0201
+1.48%
$ 4.66 million $ 2.94 million
Jan 9, 9 PM $ 0.0198
+0.67%
$ 4.59 million $ 2.92 million
Jan 9, 8 PM $ 0.0196
+0.43%
$ 4.56 million $ 2.91 million
Jan 9, 7 PM $ 0.0196
-1.26%
$ 4.54 million $ 2.92 million
Jan 9, 6 PM $ 0.0198
-0.15%
$ 4.6 million $ 2.95 million
Jan 9, 5 PM $ 0.0198
-0.17%
$ 4.61 million $ 2.96 million