Yala Token Historical Data

YALA Page 5
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $ 0.0959
-1.19%
$ 23.99 million $ 1.84 million
Sep 25, 2025 $ 0.0964
-17.09%
$ 24.36 million $ 2.05 million
Sep 24, 2025 $ 0.116
+1.14%
$ 29.28 million $ 1.97 million
Sep 23, 2025 $ 0.115
-16.45%
$ 29.03 million $ 12.45 million
Sep 22, 2025 $ 0.138
-10.94%
$ 34.8 million $ 15.47 million
Sep 21, 2025 $ 0.155
+5.89%
$ 39.13 million $ 8.96 million
Sep 20, 2025 $ 0.149
+1.36%
$ 36.97 million $ 8.31 million
Sep 19, 2025 $ 0.15
-8.36%
$ 36.98 million $ 9.68 million
Sep 18, 2025 $ 0.161
+6.07%
$ 41.17 million $ 11.1 million
Sep 17, 2025 $ 0.153
+1.44%
$ 38.28 million $ 11.15 million
Sep 16, 2025 $ 0.153
+11.19%
$ 37.99 million $ 6.36 million
Sep 15, 2025 $ 0.134
-5.90%
$ 34.69 million $ 8.47 million
Sep 14, 2025 $ 0.147
-18.10%
$ 36.01 million $ 10.36 million
Sep 13, 2025 $ 0.179
+28.33%
$ 45.13 million $ 28 million
Sep 12, 2025 $ 0.139
+1.01%
$ 35.14 million $ 18.98 million
Sep 11, 2025 $ 0.138
-9.69%
$ 34.8 million $ 15.58 million
Sep 10, 2025 $ 0.153
+2.09%
$ 38.53 million $ 4.65 million
Sep 9, 2025 $ 0.15
-1.70%
$ 37.76 million $ 6.47 million
Sep 8, 2025 $ 0.152
+13.98%
$ 38.31 million $ 12.83 million
Sep 7, 2025 $ 0.133
+13.82%
$ 33.65 million $ 12.1 million
Sep 6, 2025 $ 0.117
+5.98%
$ 29.55 million $ 3.31 million
Sep 5, 2025 $ 0.111
-2.23%
$ 27.89 million $ 4.02 million
Sep 4, 2025 $ 0.113
-10.26%
$ 28.52 million $ 3.88 million
Sep 3, 2025 $ 0.126
+1.86%
$ 31.74 million $ 3.02 million
Sep 2, 2025 $ 0.123
-0.72%
$ 31.06 million $ 4.69 million
Sep 1, 2025 $ 0.124
-16.69%
$ 31.32 million $ 7.34 million
Aug 31, 2025 $ 0.155
+6.29%
$ 37.6 million $ 8.04 million
Aug 30, 2025 $ 0.145
+1.63%
$ 36.67 million $ 7.23 million
Aug 29, 2025 $ 0.143
-7.55%
$ 36.06 million $ 5.42 million
Aug 28, 2025 $ 0.155
+9.59%
$ 39.01 million $ 4.3 million
Aug 27, 2025 $ 0.141
-0.34%
$ 35.6 million $ 6.18 million
Aug 26, 2025 $ 0.143
+0.73%
$ 35.68 million $ 7.76 million
Aug 25, 2025 $ 0.141
-8.08%
$ 35.71 million $ 11.33 million
Aug 24, 2025 $ 0.153
-0.74%
$ 38.8 million $ 11.09 million
Aug 23, 2025 $ 0.154
-8.93%
$ 38.97 million $ 9.79 million
Aug 22, 2025 $ 0.169
+4.39%
$ 42.61 million $ 9.94 million
Aug 21, 2025 $ 0.165
-12.36%
$ 40.89 million $ 9.35 million
Aug 20, 2025 $ 0.188
+5.11%
$ 47.46 million $ 8.63 million
Aug 19, 2025 $ 0.182
-10.14%
$ 45.17 million $ 12.53 million
Aug 18, 2025 $ 0.202
-5.36%
$ 51.02 million $ 14.57 million
Aug 17, 2025 $ 0.214
+7.70%
$ 53.9 million $ 18.43 million
Aug 16, 2025 $ 0.199
-1.60%
$ 50.06 million $ 24.68 million
Aug 15, 2025 $ 0.202
-2.01%
$ 50.87 million $ 12.92 million
Aug 14, 2025 $ 0.206
-16.11%
$ 51.9 million $ 25.23 million
Aug 13, 2025 $ 0.246
-8.65%
$ 61.93 million $ 26.41 million
Aug 12, 2025 $ 0.269
-15.49%
$ 67.76 million $ 29.51 million
Aug 11, 2025 $ 0.318
-7.21%
$ 80.18 million $ 31.55 million
Aug 10, 2025 $ 0.343
+6.41%
$ 86.41 million $ 29.53 million
Aug 9, 2025 $ 0.322
-23.31%
$ 81.27 million $ 55.34 million
Aug 8, 2025 $ 0.42
+21.18%
$ 105.97 million $ 69.66 million