Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yala Token Historical Data

YALA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 28, 2026 $0.001
-2.26%
$278,596 $247,869
Feb 27, 2026 $0.00102
-1.92%
$286,086 $104,282
Feb 26, 2026 $0.00104
+1.46%
$290,610 $209,743
Feb 25, 2026 $0.00103
-6.74%
$285,891 $265,968
Feb 24, 2026 $0.0011
-1.36%
$306,549 $173,551
Feb 23, 2026 $0.00112
-2.68%
$254,682 $128,656
Feb 22, 2026 $0.00115
-3.06%
$261,697 $279,824
Feb 21, 2026 $0.00118
-0.49%
$269,898 $251,866
Feb 20, 2026 $0.00119
-50.77%
$271,222 $250,108
Feb 19, 2026 $0.0018
+52.75%
$411,846 $255,187
Feb 18, 2026 $0.00118
-14.50%
$270,432 $233,330
Feb 17, 2026 $0.00138
+0.25%
$315,140 $204,892
Feb 16, 2026 $0.00138
-0.67%
$314,851 $246,719
Feb 15, 2026 $0.00139
-10.49%
$316,879 $291,848
Feb 14, 2026 $0.00155
-0.97%
$354,037 $344,255
Feb 13, 2026 $0.00157
+11.48%
$357,508 $267,072
Feb 12, 2026 $0.0014
-41.35%
$320,683 $539,603
Feb 11, 2026 $0.00239
-81.02%
$546,793 $889,267
Feb 10, 2026 $0.0126
+28.90%
$2.88 million $4,989
Feb 9, 2026 $0.00975
+23.52%
$2.19 million $1.41 million
Feb 8, 2026 $0.00789
+22.01%
$1.8 million $924,075
Feb 7, 2026 $0.00648
+1.53%
$1.48 million $825,716
Feb 6, 2026 $0.00637
+6.90%
$1.46 million $2.08 million
Feb 5, 2026 $0.00596
-40.50%
$1.36 million $2.13 million
Feb 4, 2026 $0.01
+0.13%
$2.29 million $649,785
Feb 3, 2026 $0.01
-6.73%
$2.29 million $656,202
Feb 2, 2026 $0.0107
+0.93%
$2.45 million $859,267
Feb 1, 2026 $0.0106
-13.01%
$2.43 million $1.08 million
Jan 31, 2026 $0.0122
-15.38%
$2.79 million $903,597
Jan 30, 2026 $0.0144
-4.60%
$3.29 million $720,680
Jan 29, 2026 $0.0151
-15.62%
$3.45 million $1.34 million
Jan 28, 2026 $0.0179
-4.62%
$4.09 million $1.17 million
Jan 27, 2026 $0.0188
+11.18%
$4.29 million $2.64 million
Jan 26, 2026 $0.0169
+7.91%
$3.86 million $1.29 million
Jan 25, 2026 $0.0157
-5.57%
$3.57 million $1.33 million
Jan 24, 2026 $0.0166
-3.93%
$3.78 million $998,163
Jan 23, 2026 $0.0173
+1.78%
$3.94 million $1.22 million
Jan 22, 2026 $0.017
+11.18%
$3.89 million $1.48 million
Jan 21, 2026 $0.0152
+6.07%
$3.48 million $1.05 million
Jan 20, 2026 $0.0144
-5.33%
$3.28 million $1.71 million
Jan 19, 2026 $0.0152
-8.41%
$3.47 million $2.35 million
Jan 18, 2026 $0.0166
-8.34%
$3.99 million $1.8 million
Jan 17, 2026 $0.0182
-1.26%
$4.34 million $2 million
Jan 16, 2026 $0.0184
+6.99%
$4.4 million $2.91 million
Jan 15, 2026 $0.0172
-16.74%
$4.15 million $4.09 million
Jan 14, 2026 $0.0206
+7.32%
$4.99 million $5.78 million
Jan 13, 2026 $0.0192
+5.03%
$4.43 million $4.64 million
Jan 12, 2026 $0.0183
-4.60%
$4.21 million $6.53 million
Jan 11, 2026 $0.0192
-1.16%
$4.42 million $3.37 million
Jan 10, 2026 $0.0194
-4.29%
$4.47 million $3.15 million