Yala Token Historical Data

YALA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $ 0.000631
+0.16%
$ 179,366 $ 72,236
Apr 6, 3 PM $ 0.000631
-0.30%
$ 179,108 $ 72,332
Apr 6, 2 PM $ 0.000631
-0.21%
$ 179,284 $ 72,933
Apr 6, 1 PM $ 0.000632
-0.10%
$ 179,472 $ 72,719
Apr 6, 12 PM $ 0.000632
+0.03%
$ 179,652 $ 72,789
Apr 6, 11 AM $ 0.000632
+0.09%
$ 179,601 $ 72,842
Apr 6, 10 AM $ 0.000631
-0.11%
$ 179,371 $ 72,819
Apr 6, 9 AM $ 0.000631
-0.20%
$ 179,292 $ 72,734
Apr 6, 8 AM $ 0.000632
-0.14%
$ 179,510 $ 72,825
Apr 6, 7 AM $ 0.000634
+0.74%
$ 180,019 $ 72,777
Apr 6, 6 AM $ 0.000629
+0.43%
$ 178,796 $ 72,251
Apr 6, 5 AM $ 0.000628
-0.27%
$ 178,314 $ 72,410
Apr 6, 4 AM $ 0.000629
+0.02%
$ 178,767 $ 72,352
Apr 6, 3 AM $ 0.000629
+0.04%
$ 178,756 $ 72,281
Apr 6, 2 AM $ 0.000629
+0.01%
$ 178,626 $ 72,319
Apr 6, 1 AM $ 0.000629
-0.10%
$ 178,569 $ 72,265
Apr 6, 12 AM $ 0.000629
-0.05%
$ 178,695 $ 72,269
Apr 5, 11 PM $ 0.000629
+0.03%
$ 178,765 $ 72,316
Apr 5, 10 PM $ 0.000629
-0.09%
$ 178,551 $ 72,238
Apr 5, 9 PM $ 0.000629
-0.02%
$ 178,706 $ 72,529
Apr 5, 8 PM $ 0.000629
+0.02%
$ 178,743 $ 72,929
Apr 5, 7 PM $ 0.000629
-0.14%
$ 178,548 $ 73,242
Apr 5, 6 PM $ 0.000629
+0.13%
$ 178,739 $ 73,682
Apr 5, 5 PM $ 0.000628
+0.60%
$ 178,456 $ 73,711
Apr 5, 4 PM $ 0.000623
-0.24%
$ 177,086 $ 73,826
Apr 5, 3 PM $ 0.000624
+1.42%
$ 177,306 $ 73,743
Apr 5, 2 PM $ 0.000615
+0.07%
$ 174,779 $ 73,292
Apr 5, 1 PM $ 0.000615
-0.24%
$ 174,561 $ 73,361
Apr 5, 12 PM $ 0.000615
-0.13%
$ 174,761 $ 73,377
Apr 5, 11 AM $ 0.000616
-0.05%
$ 174,885 $ 73,461
Apr 5, 10 AM $ 0.000616
-0.11%
$ 174,902 $ 73,333
Apr 5, 9 AM $ 0.000616
-0.23%
$ 174,895 $ 73,384
Apr 5, 8 AM $ 0.000617
-1.82%
$ 175,296 $ 73,374
Apr 5, 7 AM $ 0.000629
-0.51%
$ 178,626 $ 73,357
Apr 5, 6 AM $ 0.000631
+0.82%
$ 179,340 $ 73,579
Apr 5, 5 AM $ 0.000627
-0.62%
$ 177,984 $ 73,184
Apr 5, 4 AM $ 0.000631
+0.01%
$ 179,166 $ 73,215
Apr 5, 3 AM $ 0.000631
+0.77%
$ 179,275 $ 73,947
Apr 5, 2 AM $ 0.000626
-0.25%
$ 177,781 $ 73,813
Apr 5, 1 AM $ 0.000628
-0.20%
$ 178,289 $ 73,864
Apr 5, 12 AM $ 0.000629
+0.13%
$ 178,532 $ 73,776
Apr 4, 11 PM $ 0.000627
-0.04%
$ 178,034 $ 73,737
Apr 4, 10 PM $ 0.000627
-0.27%
$ 178,155 $ 73,819
Apr 4, 9 PM $ 0.000629
+1.32%
$ 178,667 $ 73,806
Apr 4, 8 PM $ 0.00062
-0.30%
$ 176,107 $ 73,794
Apr 4, 7 PM $ 0.000621
+0.15%
$ 176,266 $ 74,202
Apr 4, 6 PM $ 0.00062
-0.37%
$ 176,119 $ 74,168
Apr 4, 5 PM $ 0.000623
-0.23%
$ 176,845 $ 74,941
Apr 4, 4 PM $ 0.000624
+0.10%
$ 177,253 $ 74,750
Apr 4, 3 PM $ 0.000625
-0.27%
$ 177,630 $ 74,879