Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yala Token Historical Data

YALA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 3 AM $0.000105
+13.76%
$31,543 $2,008
Aug 5, 1 AM $0.000105
-24.21%
$31,552 $2,049
Aug 5, 12 AM $0.000138
+20.04%
$41,638 $1,454
Aug 4, 10 PM $0.000098
+0.00%
$29,479 $581
Aug 4, 9 PM $0.000096
+4.62%
$28,877 $479
Aug 4, 8 PM $0.0000921
-4.03%
$27,714 $720
Aug 4, 6 PM $0.0000799
-0.92%
$24,042 $760
Aug 4, 5 PM $0.0000799
+0.03%
$24,038 $760
Aug 4, 4 PM $0.0000799
-0.91%
$24,031 $760
Aug 4, 3 PM $0.0000799
+0.00%
$24,026 $776
Aug 4, 2 PM $0.0000799
-0.02%
$24,031 $798
Aug 4, 1 PM $0.0000797
+0.00%
$23,959 $1,491
Aug 4, 11 AM $0.000089
-3.39%
$26,771 $1,112
Aug 4, 9 AM $0.0000915
+0.51%
$27,513 $1,790
Aug 4, 6 AM $0.0000915
-0.63%
$27,512 $1,898
Aug 4, 4 AM $0.0000898
-1.80%
$27,022 $1,854
Aug 4, 3 AM $0.0000921
+0.00%
$27,702 $833
Aug 4, 12 AM $0.0000803
+0.32%
$24,142 $1,625
Aug 3, 11 PM $0.0000806
+0.00%
$24,233 $704
Aug 3, 10 PM $0.0000797
-1.11%
$23,970 $1,593
Aug 3, 9 PM $0.0000849
+0.00%
$25,547 $1,627
Aug 3, 6 PM $0.000092
+0.04%
$27,684 $1,786
Aug 3, 4 PM $0.000092
+0.02%
$27,680 $1,825
Aug 3, 3 PM $0.000092
+2.59%
$27,687 $1,826
Aug 3, 2 PM $0.0000909
-6.93%
$27,342 $1,741
Aug 3, 1 PM $0.000097
+0.00%
$29,186 $1,037
Aug 3, 12 PM $0.000102
-0.63%
$30,739 $1,067
Aug 3, 11 AM $0.00012
+22.92%
$36,096 $549
Aug 3, 10 AM $0.0000978
+2.98%
$29,428 $410
Aug 3, 8 AM $0.0000962
+0.00%
$28,948 $349
Aug 3, 6 AM $0.0001
+0.00%
$30,191 $158
Aug 3, 1 AM $0.000102
+0.00%
$30,630 $68
Aug 2, 6 PM $0.000081
-15.62%
$24,365 $249
Aug 2, 1 PM $0.0000978
+0.00%
$29,427 $1,577
Aug 2, 12 PM $0.0000972
+0.01%
$29,229 $1,808
Aug 2, 6 AM $0.000103
+0.07%
$30,881 $1,220
Aug 2, 4 AM $0.0000895
+0.52%
$26,911 $5,811
Aug 1, 8 PM $0.0000895
+0.00%
$26,917 $6,397
Aug 1, 7 PM $0.000111
+0.00%
$33,480 $5,064
Aug 1, 6 PM $0.000082
+0.00%
$24,666 $5,122
Aug 1, 4 PM $0.000087
-13.00%
$26,170 $5,464
Aug 1, 3 PM $0.0001
-0.01%
$30,188 $8,827
Aug 1, 2 PM $0.0001
+1.36%
$30,186 $10,139
Aug 1, 1 PM $0.000099
+0.00%
$29,779 $6,806
Aug 1, 12 PM $0.000099
+0.00%
$29,779 $6,782
Aug 1, 11 AM $0.00008
+0.00%
$24,064 $5,431
Aug 1, 10 AM $0.0000918
+0.44%
$27,614 $7,127
Aug 1, 7 AM $0.000133
-4.34%
$40,109 $6,088
Aug 1, 5 AM $0.000144
+0.00%
$43,181 $6,063
Aug 1, 4 AM $0.000142
+0.00%
$42,612 $6,029