Yala Token Historical Data

YALA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 29, 3 PM $ 0.000104
+0.01%
$ 31,247 $ 1,129
Jul 29, 1 PM $ 0.0000989
-11.69%
$ 29,734 $ 1,970
Jul 29, 10 AM $ 0.000166
+0.00%
$ 50,025 $ 2,429
Jul 29, 9 AM $ 0.000115
-30.30%
$ 34,573 $ 1,238
Jul 29, 8 AM $ 0.000165
+0.00%
$ 49,605 $ 1,782
Jul 29, 7 AM $ 0.000165
+0.00%
$ 49,605 $ 1,782
Jul 29, 6 AM $ 0.000172
+4.25%
$ 51,712 $ 2,564
Jul 29, 4 AM $ 0.000172
-8.54%
$ 51,725 $ 2,565
Jul 29, 2 AM $ 0.000136
+0.00%
$ 40,886 $ 1,915
Jul 29, 12 AM $ 0.000141
+0.01%
$ 42,493 $ 2,774
Jul 28, 10 PM $ 0.000167
+1.39%
$ 50,075 $ 2,353
Jul 28, 9 PM $ 0.000164
+0.00%
$ 49,304 $ 1,509
Jul 28, 7 PM $ 0.000167
+1.47%
$ 50,335 $ 5,533
Jul 28, 6 PM $ 0.000166
+0.00%
$ 49,905 $ 5,727
Jul 28, 4 PM $ 0.000188
+0.00%
$ 56,550 $ 1,059
Jul 28, 2 PM $ 0.00019
-7.42%
$ 57,058 $ 6,329
Jul 28, 1 PM $ 0.000253
+2.22%
$ 76,094 $ 626
Jul 28, 12 PM $ 0.000202
+0.00%
$ 60,625 $ 7,097
Jul 28, 11 AM $ 0.000202
-2.18%
$ 60,582 $ 7,165
Jul 28, 10 AM $ 0.000201
+0.00%
$ 60,428 $ 8,407
Jul 28, 9 AM $ 0.000201
-2.41%
$ 60,440 $ 8,409
Jul 28, 8 AM $ 0.000201
-2.90%
$ 60,424 $ 8,515
Jul 28, 7 AM $ 0.000207
-3.27%
$ 62,231 $ 6,214
Jul 28, 5 AM $ 0.000214
+0.00%
$ 64,335 $ 6,390
Jul 28, 2 AM $ 0.000214
+0.00%
$ 64,335 $ 6,418
Jul 28, 1 AM $ 0.000214
+0.00%
$ 64,335 $ 6,418
Jul 27, 11 PM $ 0.000214
+0.00%
$ 64,335 $ 6,775
Jul 27, 8 PM $ 0.000214
+0.00%
$ 64,335 $ 6,775
Jul 27, 6 PM $ 0.000206
+4.97%
$ 61,851 $ 2,218
Jul 27, 2 PM $ 0.00022
+0.32%
$ 66,047 $ 2,192
Jul 27, 1 PM $ 0.000168
-15.85%
$ 50,596 $ 2,971
Jul 27, 11 AM $ 0.000226
-8.32%
$ 68,078 $ 1,875
Jul 27, 10 AM $ 0.000248
-0.26%
$ 74,557 $ 500
Jul 27, 9 AM $ 0.000249
-0.89%
$ 74,767 $ 238
Jul 27, 8 AM $ 0.000251
-0.14%
$ 75,550 $ 104
Jul 27, 7 AM $ 0.000278
-6.57%
$ 83,700 $ 112
Jul 27, 5 AM $ 0.000251
+0.00%
$ 75,601 $ 81
Jul 25, 11 PM $ 0.000267
+0.00%
$ 80,391 $ 696
Jul 25, 7 PM $ 0.0003
+0.00%
$ 90,185 $ 484
Jul 25, 3 PM $ 0.000262
+0.00%
$ 78,699 $ 767
Jul 25, 11 AM $ 0.000277
+3.60%
$ 83,347 $ 749
Jul 25, 10 AM $ 0.000263
+0.00%
$ 79,147 $ 69
Jul 25, 3 AM $ 0.000271
+0.00%
$ 81,396 $ 387
Jul 25, 2 AM $ 0.000267
+0.00%
$ 80,287 $ 377
Jul 25, 1 AM $ 0.000259
-0.08%
$ 77,855 $ 160
Jul 24, 11 PM $ 0.000259
+0.00%
$ 78,009 $ 101
Jul 24, 10 PM $ 0.0003
+0.00%
$ 90,151 $ 355
Jul 24, 8 PM $ 0.000306
+1.82%
$ 91,856 $ 327
Jul 24, 7 PM $ 0.0003
+0.00%
$ 90,211 $ 783
Jul 24, 6 PM $ 0.0003
-0.01%
$ 90,196 $ 789