Yala Token Historical Data

YALA Page 5
Download
Date Close Price change Market cap Trading volume
8:52 PM $ 0.000551
+0.00%
$ 156,226 $ 74,518
8:51 PM $ 0.000552
+0.00%
$ 156,226 $ 74,487
8:50 PM $ 0.000552
+0.09%
$ 156,226 $ 74,416
8:49 PM $ 0.000552
+0.00%
$ 157,229 $ 74,411
8:48 PM $ 0.000551
+0.00%
$ 157,229 $ 74,411
8:47 PM $ 0.000551
+0.00%
$ 157,229 $ 74,396
8:46 PM $ 0.000551
+0.00%
$ 157,229 $ 74,396
8:45 PM $ 0.000549
+0.00%
$ 157,229 $ 74,375
8:44 PM $ 0.000549
+0.00%
$ 156,592 $ 74,375
8:43 PM $ 0.000549
+0.00%
$ 156,592 $ 74,324
8:42 PM $ 0.000549
+0.00%
$ 156,592 $ 74,324
8:41 PM $ 0.00055
+0.00%
$ 156,592 $ 74,328
8:40 PM $ 0.000549
+0.00%
$ 156,592 $ 74,328
8:39 PM $ 0.000549
+0.00%
$ 156,486 $ 74,342
8:38 PM $ 0.000549
+0.00%
$ 156,486 $ 74,342
8:37 PM $ 0.000549
+0.00%
$ 156,486 $ 74,370
8:36 PM $ 0.000549
+0.00%
$ 156,486 $ 74,370
8:35 PM $ 0.000549
+0.00%
$ 156,486 $ 74,401
8:34 PM $ 0.000549
+0.00%
$ 156,486 $ 74,401
8:33 PM $ 0.000549
+0.00%
$ 156,486 $ 74,364
8:32 PM $ 0.000549
+0.00%
$ 156,486 $ 74,364
8:31 PM $ 0.000552
+0.00%
$ 156,486 $ 74,333
8:30 PM $ 0.000552
+0.00%
$ 156,486 $ 74,333
8:29 PM $ 0.000551
+0.00%
$ 157,187 $ 74,331
8:28 PM $ 0.000552
+0.00%
$ 157,187 $ 74,331
8:27 PM $ 0.000552
+0.00%
$ 157,187 $ 74,335
8:26 PM $ 0.000552
+0.00%
$ 157,187 $ 74,335
8:25 PM $ 0.000552
+0.00%
$ 157,187 $ 74,299
8:24 PM $ 0.00055
+0.00%
$ 156,855 $ 74,299
8:23 PM $ 0.00055
+0.00%
$ 156,855 $ 74,336
8:22 PM $ 0.00055
+0.00%
$ 156,855 $ 74,336
8:21 PM $ 0.00055
+0.00%
$ 156,855 $ 74,461
8:20 PM $ 0.00055
+0.00%
$ 156,855 $ 74,461
8:19 PM $ 0.00055
+0.00%
$ 156,646 $ 74,595
8:18 PM $ 0.000551
+0.00%
$ 156,646 $ 74,595
8:17 PM $ 0.000551
+0.00%
$ 156,646 $ 74,678
8:16 PM $ 0.000551
+0.00%
$ 156,646 $ 74,678
8:15 PM $ 0.00055
+0.00%
$ 156,646 $ 74,736
8:14 PM $ 0.00055
+0.00%
$ 156,712 $ 74,736
8:13 PM $ 0.00055
+0.00%
$ 156,712 $ 74,746
8:12 PM $ 0.000551
+0.00%
$ 156,712 $ 74,746
8:11 PM $ 0.00055
+0.00%
$ 156,712 $ 74,770
8:10 PM $ 0.00055
-0.13%
$ 156,712 $ 74,821
8:09 PM $ 0.000551
+0.00%
$ 156,989 $ 74,933
8:08 PM $ 0.000549
+0.00%
$ 156,989 $ 74,933
8:07 PM $ 0.000549
+0.00%
$ 156,989 $ 75,040
8:06 PM $ 0.000549
+0.00%
$ 156,989 $ 75,040
8:05 PM $ 0.000549
+0.00%
$ 156,989 $ 75,162
8:04 PM $ 0.00055
+0.00%
$ 156,805 $ 75,162
8:03 PM $ 0.000551
+0.00%
$ 156,805 $ 75,272