Yala Token Historical Data

YALA Page 50
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 PM $ 0.00118
-3.08%
$ 270,132 $ 247,339
Feb 18, 2 PM $ 0.00122
-3.28%
$ 278,549 $ 250,654
Feb 18, 1 PM $ 0.00126
-4.42%
$ 287,985 $ 218,440
Feb 18, 12 PM $ 0.00132
+6.79%
$ 301,313 $ 155,356
Feb 18, 11 AM $ 0.00123
-3.72%
$ 281,825 $ 214,514
Feb 18, 10 AM $ 0.00128
-0.64%
$ 293,314 $ 237,350
Feb 18, 9 AM $ 0.00129
-0.05%
$ 295,051 $ 211,266
Feb 18, 8 AM $ 0.00129
-0.02%
$ 295,315 $ 214,678
Feb 18, 7 AM $ 0.00129
-4.55%
$ 295,361 $ 235,929
Feb 18, 6 AM $ 0.00136
+0.40%
$ 310,068 $ 243,052
Feb 18, 5 AM $ 0.00135
-0.52%
$ 309,814 $ 240,667
Feb 18, 4 AM $ 0.00136
-1.36%
$ 310,460 $ 216,602
Feb 18, 3 AM $ 0.00138
+0.46%
$ 314,736 $ 245,795
Feb 18, 2 AM $ 0.00137
-3.47%
$ 313,299 $ 242,557
Feb 18, 1 AM $ 0.00142
+2.90%
$ 324,557 $ 146,837
Feb 18, 12 AM $ 0.00138
+0.04%
$ 315,482 $ 234,519
Feb 17, 11 PM $ 0.00138
+1.75%
$ 315,140 $ 204,892
Feb 17, 10 PM $ 0.00136
-0.52%
$ 309,650 $ 223,849
Feb 17, 9 PM $ 0.00136
+0.61%
$ 311,269 $ 198,430
Feb 17, 8 PM $ 0.00136
-1.77%
$ 309,380 $ 219,929
Feb 17, 7 PM $ 0.00138
+2.60%
$ 314,962 $ 196,087
Feb 17, 6 PM $ 0.00134
+3.06%
$ 306,978 $ 194,882
Feb 17, 5 PM $ 0.0013
+0.66%
$ 297,853 $ 217,905
Feb 17, 4 PM $ 0.0013
+0.48%
$ 295,912 $ 223,092
Feb 17, 3 PM $ 0.00129
-2.12%
$ 294,490 $ 223,707
Feb 17, 2 PM $ 0.00132
-0.67%
$ 300,652 $ 196,836
Feb 17, 1 PM $ 0.00133
-1.29%
$ 303,579 $ 223,176
Feb 17, 12 PM $ 0.00134
-1.04%
$ 306,634 $ 199,317
Feb 17, 11 AM $ 0.00136
-0.04%
$ 309,927 $ 199,699
Feb 17, 10 AM $ 0.00136
-0.12%
$ 309,866 $ 202,583
Feb 17, 9 AM $ 0.00136
-2.71%
$ 310,881 $ 213,758
Feb 17, 8 AM $ 0.0014
-0.86%
$ 319,540 $ 239,417
Feb 17, 7 AM $ 0.00141
+2.42%
$ 322,325 $ 220,572
Feb 17, 6 AM $ 0.00138
-0.65%
$ 314,006 $ 245,610
Feb 17, 5 AM $ 0.00139
-1.41%
$ 316,504 $ 226,906
Feb 17, 4 AM $ 0.00141
+1.90%
$ 321,017 $ 254,276
Feb 17, 3 AM $ 0.00138
-0.29%
$ 315,036 $ 253,125
Feb 17, 2 AM $ 0.00138
-0.33%
$ 315,421 $ 259,007
Feb 17, 1 AM $ 0.00139
-0.06%
$ 316,472 $ 236,748
Feb 17, 12 AM $ 0.00139
+0.76%
$ 316,656 $ 264,157
Feb 16, 11 PM $ 0.00138
+1.11%
$ 314,851 $ 246,719
Feb 16, 10 PM $ 0.00136
-0.59%
$ 310,836 $ 248,357
Feb 16, 9 PM $ 0.00137
-1.13%
$ 312,677 $ 276,442
Feb 16, 8 PM $ 0.00139
+1.17%
$ 316,285 $ 272,824
Feb 16, 7 PM $ 0.00137
+1.37%
$ 313,046 $ 250,986
Feb 16, 6 PM $ 0.00135
-0.39%
$ 308,814 $ 248,222
Feb 16, 5 PM $ 0.00136
-2.73%
$ 310,034 $ 281,430
Feb 16, 4 PM $ 0.0014
-2.00%
$ 319,370 $ 260,789
Feb 16, 3 PM $ 0.00143
-1.57%
$ 325,872 $ 283,543
Feb 16, 2 PM $ 0.00145
+0.72%
$ 331,062 $ 286,951