Yala Token Historical Data

YALA Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 PM $ 0.0198
-0.15%
$ 4.6 million $ 2.95 million
Jan 9, 5 PM $ 0.0198
-0.17%
$ 4.61 million $ 2.96 million
Jan 9, 4 PM $ 0.0199
+0.77%
$ 4.62 million $ 2.97 million
Jan 9, 3 PM $ 0.0197
+1.83%
$ 4.57 million $ 2.94 million
Jan 9, 2 PM $ 0.0194
-1.63%
$ 4.5 million $ 2.88 million
Jan 9, 1 PM $ 0.0197
+0.59%
$ 4.57 million $ 2.91 million
Jan 9, 12 PM $ 0.0196
-0.16%
$ 4.55 million $ 2.91 million
Jan 9, 11 AM $ 0.0196
+0.27%
$ 4.56 million $ 2.92 million
Jan 9, 10 AM $ 0.0195
-0.50%
$ 4.54 million $ 3.04 million
Jan 9, 9 AM $ 0.0196
+0.33%
$ 4.57 million $ 3.07 million
Jan 9, 8 AM $ 0.0196
-0.82%
$ 4.55 million $ 3.06 million
Jan 9, 7 AM $ 0.0197
-0.74%
$ 4.59 million $ 3.05 million
Jan 9, 6 AM $ 0.0199
-0.27%
$ 4.62 million $ 3.05 million
Jan 9, 5 AM $ 0.0199
+0.14%
$ 4.63 million $ 3.05 million
Jan 9, 4 AM $ 0.0199
-1.28%
$ 4.63 million $ 3.05 million
Jan 9, 3 AM $ 0.0202
+0.90%
$ 4.69 million $ 3.08 million
Jan 9, 2 AM $ 0.02
-0.07%
$ 4.65 million $ 3.08 million
Jan 9, 1 AM $ 0.02
-0.90%
$ 4.66 million $ 3.1 million
Jan 9, 12 AM $ 0.0202
+0.05%
$ 4.7 million $ 3.1 million
Jan 8, 11 PM $ 0.0202
-1.05%
$ 4.7 million $ 3.15 million
Jan 8, 10 PM $ 0.0204
-1.27%
$ 4.75 million $ 3.12 million
Jan 8, 9 PM $ 0.0207
+0.95%
$ 4.81 million $ 3.13 million
Jan 8, 8 PM $ 0.0205
-0.43%
$ 4.77 million $ 3.11 million
Jan 8, 7 PM $ 0.0206
-1.09%
$ 4.79 million $ 3.12 million
Jan 8, 6 PM $ 0.0208
+0.61%
$ 4.84 million $ 3.16 million
Jan 8, 5 PM $ 0.0207
+1.11%
$ 4.81 million $ 3.15 million
Jan 8, 4 PM $ 0.0205
-0.72%
$ 4.76 million $ 3.1 million
Jan 8, 3 PM $ 0.0206
+1.29%
$ 4.79 million $ 3.11 million
Jan 8, 2 PM $ 0.0204
+0.33%
$ 4.73 million $ 3.1 million
Jan 8, 1 PM $ 0.0203
-0.10%
$ 4.72 million $ 3.07 million
Jan 8, 12 PM $ 0.0203
-0.29%
$ 4.72 million $ 3.05 million
Jan 8, 11 AM $ 0.0204
+4.22%
$ 4.73 million $ 3.03 million
Jan 8, 10 AM $ 0.0195
+0.57%
$ 4.54 million $ 2.74 million
Jan 8, 9 AM $ 0.0194
-2.49%
$ 4.52 million $ 2.74 million
Jan 8, 8 AM $ 0.0199
-1.56%
$ 4.63 million $ 2.76 million
Jan 8, 7 AM $ 0.0202
+0.72%
$ 4.7 million $ 2.79 million
Jan 8, 6 AM $ 0.0201
-2.02%
$ 4.67 million $ 2.77 million
Jan 8, 5 AM $ 0.0205
-0.17%
$ 4.77 million $ 2.79 million
Jan 8, 4 AM $ 0.0205
+2.53%
$ 4.77 million $ 2.78 million
Jan 8, 3 AM $ 0.02
+0.25%
$ 4.65 million $ 2.72 million
Jan 8, 2 AM $ 0.0199
-1.81%
$ 4.63 million $ 2.67 million
Jan 8, 1 AM $ 0.0203
+0.30%
$ 4.72 million $ 2.66 million
Jan 8, 12 AM $ 0.0202
+1.25%
$ 4.71 million $ 2.69 million
Jan 7, 11 PM $ 0.02
+0.74%
$ 4.64 million $ 2.64 million
Jan 7, 10 PM $ 0.0199
-0.01%
$ 4.62 million $ 2.65 million
Jan 7, 9 PM $ 0.0199
-0.32%
$ 4.62 million $ 2.66 million
Jan 7, 8 PM $ 0.0199
-0.56%
$ 4.63 million $ 2.67 million
Jan 7, 7 PM $ 0.02
-2.08%
$ 4.66 million $ 2.65 million
Jan 7, 6 PM $ 0.0205
+1.26%
$ 4.76 million $ 2.63 million
Jan 7, 5 PM $ 0.0202
-0.61%
$ 4.7 million $ 2.61 million