Yala Token Historical Data

YALA Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 PM $ 0.0205
+1.26%
$ 4.76 million $ 2.63 million
Jan 7, 5 PM $ 0.0202
-0.61%
$ 4.7 million $ 2.61 million
Jan 7, 4 PM $ 0.0203
+0.27%
$ 4.73 million $ 2.68 million
Jan 7, 3 PM $ 0.0203
-1.85%
$ 4.71 million $ 2.67 million
Jan 7, 2 PM $ 0.0207
-2.01%
$ 4.8 million $ 2.67 million
Jan 7, 1 PM $ 0.0211
-0.41%
$ 4.9 million $ 2.66 million
Jan 7, 12 PM $ 0.0212
+0.54%
$ 4.92 million $ 2.68 million
Jan 7, 11 AM $ 0.021
+0.86%
$ 4.89 million $ 2.69 million
Jan 7, 10 AM $ 0.0209
+0.32%
$ 4.85 million $ 2.68 million
Jan 7, 9 AM $ 0.0208
-3.94%
$ 4.83 million $ 2.61 million
Jan 7, 8 AM $ 0.0216
+0.28%
$ 5.03 million $ 2.61 million
Jan 7, 7 AM $ 0.0216
+0.82%
$ 5.02 million $ 2.58 million
Jan 7, 6 AM $ 0.0214
-0.40%
$ 4.97 million $ 2.55 million
Jan 7, 5 AM $ 0.0215
-0.07%
$ 4.99 million $ 2.54 million
Jan 7, 4 AM $ 0.0215
-2.41%
$ 4.99 million $ 2.51 million
Jan 7, 3 AM $ 0.022
+1.28%
$ 5.12 million $ 2.49 million
Jan 7, 2 AM $ 0.0218
+0.53%
$ 5.06 million $ 2.46 million
Jan 7, 1 AM $ 0.0216
-1.93%
$ 5.03 million $ 2.47 million
Jan 7, 12 AM $ 0.0221
-0.49%
$ 5.13 million $ 2.46 million
Jan 6, 11 PM $ 0.0222
+0.57%
$ 5.15 million $ 2.43 million
Jan 6, 10 PM $ 0.022
-1.78%
$ 5.13 million $ 2.44 million
Jan 6, 9 PM $ 0.0224
+0.82%
$ 5.21 million $ 2.51 million
Jan 6, 8 PM $ 0.0223
+0.86%
$ 5.17 million $ 2.45 million
Jan 6, 7 PM $ 0.0221
-1.40%
$ 5.13 million $ 2.46 million
Jan 6, 6 PM $ 0.0224
+0.29%
$ 5.2 million $ 2.62 million
Jan 6, 5 PM $ 0.0223
-2.28%
$ 5.19 million $ 2.64 million
Jan 6, 4 PM $ 0.0228
-3.45%
$ 5.31 million $ 2.63 million
Jan 6, 3 PM $ 0.0236
-1.29%
$ 5.49 million $ 2.6 million
Jan 6, 2 PM $ 0.0239
-1.25%
$ 5.57 million $ 2.62 million
Jan 6, 1 PM $ 0.0242
+2.07%
$ 5.64 million $ 2.63 million
Jan 6, 12 PM $ 0.0238
-0.06%
$ 5.52 million $ 2.62 million
Jan 6, 11 AM $ 0.0238
+3.61%
$ 5.53 million $ 2.68 million
Jan 6, 10 AM $ 0.0229
-0.88%
$ 5.33 million $ 2.64 million
Jan 6, 9 AM $ 0.0231
+0.54%
$ 5.38 million $ 2.83 million
Jan 6, 8 AM $ 0.023
+0.35%
$ 5.35 million $ 3.68 million
Jan 6, 7 AM $ 0.0229
-0.37%
$ 5.33 million $ 3.99 million
Jan 6, 6 AM $ 0.023
-0.34%
$ 5.35 million $ 4.18 million
Jan 6, 5 AM $ 0.0231
+0.32%
$ 5.37 million $ 4.34 million
Jan 6, 4 AM $ 0.023
-0.49%
$ 5.35 million $ 4.42 million
Jan 6, 3 AM $ 0.0231
+0.30%
$ 5.37 million $ 4.57 million
Jan 6, 2 AM $ 0.0231
-0.57%
$ 5.36 million $ 4.53 million
Jan 6, 1 AM $ 0.0232
-2.75%
$ 5.39 million $ 4.47 million
Jan 6, 12 AM $ 0.0238
+0.12%
$ 5.54 million $ 4.47 million
Jan 5, 11 PM $ 0.0238
+0.97%
$ 5.53 million $ 4.39 million
Jan 5, 10 PM $ 0.0236
+1.47%
$ 5.48 million $ 4.31 million
Jan 5, 9 PM $ 0.0232
-0.31%
$ 5.4 million $ 4.13 million
Jan 5, 8 PM $ 0.0233
+0.09%
$ 5.41 million $ 4.1 million
Jan 5, 7 PM $ 0.0233
-1.82%
$ 5.41 million $ 4.05 million
Jan 5, 6 PM $ 0.0237
+0.96%
$ 5.51 million $ 3.91 million
Jan 5, 5 PM $ 0.0235
+2.94%
$ 5.46 million $ 3.82 million