Yala Token Historical Data

YALA Page 51
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 PM $ 0.00145
+0.72%
$ 331,062 $ 286,951
Feb 16, 1 PM $ 0.00144
-0.45%
$ 328,688 $ 287,820
Feb 16, 12 PM $ 0.00145
+1.50%
$ 330,174 $ 292,346
Feb 16, 11 AM $ 0.00142
+1.56%
$ 325,669 $ 293,346
Feb 16, 10 AM $ 0.0014
-0.03%
$ 320,133 $ 292,297
Feb 16, 9 AM $ 0.0014
+2.07%
$ 320,654 $ 262,993
Feb 16, 8 AM $ 0.00137
-1.38%
$ 313,827 $ 256,690
Feb 16, 7 AM $ 0.00139
-0.09%
$ 318,158 $ 263,634
Feb 16, 6 AM $ 0.00139
+11.91%
$ 318,461 $ 279,179
Feb 16, 5 AM $ 0.00129
+2.49%
$ 294,953 $ 4,131
Feb 16, 4 AM $ 0.00126
-2.90%
$ 287,545 $ 3,293
Feb 16, 3 AM $ 0.00134
-4.09%
$ 306,607 $ 30,705
Feb 16, 2 AM $ 0.0014
+0.58%
$ 319,680 $ 275,553
Feb 16, 1 AM $ 0.00139
+0.74%
$ 317,827 $ 298,904
Feb 16, 12 AM $ 0.00138
-0.28%
$ 315,502 $ 267,859
Feb 15, 11 PM $ 0.00139
+0.50%
$ 316,879 $ 291,848
Feb 15, 10 PM $ 0.00138
-1.68%
$ 314,843 $ 263,665
Feb 15, 9 PM $ 0.0014
-0.37%
$ 320,214 $ 288,405
Feb 15, 8 PM $ 0.00141
-3.60%
$ 321,401 $ 264,653
Feb 15, 7 PM $ 0.00146
+3.34%
$ 333,390 $ 293,103
Feb 15, 6 PM $ 0.00141
+44.39%
$ 322,920 $ 262,579
Feb 15, 5 PM $ 0.000976
+11.26%
$ 222,814 $ 17,939
Feb 15, 4 PM $ 0.000937
-37.39%
$ 213,933 $ 24,830
Feb 15, 3 PM $ 0.0015
+4.46%
$ 340,246 $ 272,887
Feb 15, 2 PM $ 0.00143
+1.65%
$ 325,821 $ 304,240
Feb 15, 1 PM $ 0.0014
-5.28%
$ 320,730 $ 305,298
Feb 15, 12 PM $ 0.00149
+1.31%
$ 339,416 $ 313,546
Feb 15, 11 AM $ 0.00147
-2.06%
$ 335,043 $ 322,859
Feb 15, 10 AM $ 0.0015
-0.04%
$ 342,101 $ 306,597
Feb 15, 9 AM $ 0.0015
+0.53%
$ 342,173 $ 280,174
Feb 15, 8 AM $ 0.00149
-6.30%
$ 340,650 $ 338,929
Feb 15, 7 AM $ 0.00159
+1.09%
$ 362,567 $ 287,851
Feb 15, 6 AM $ 0.00157
-6.25%
$ 359,481 $ 295,947
Feb 15, 5 AM $ 0.00168
+2.04%
$ 380,598 $ 321,221
Feb 15, 4 AM $ 0.00164
+4.14%
$ 374,935 $ 326,736
Feb 15, 3 AM $ 0.00158
+4.13%
$ 360,523 $ 294,980
Feb 15, 2 AM $ 0.00152
+0.25%
$ 346,226 $ 308,357
Feb 15, 1 AM $ 0.00151
-2.83%
$ 345,362 $ 309,512
Feb 15, 12 AM $ 0.00156
+0.55%
$ 355,296 $ 341,405
Feb 14, 11 PM $ 0.00155
-2.23%
$ 354,037 $ 344,255
Feb 14, 10 PM $ 0.0016
-0.81%
$ 365,066 $ 301,094
Feb 14, 9 PM $ 0.00161
+0.65%
$ 368,052 $ 355,148
Feb 14, 8 PM $ 0.0016
+2.14%
$ 364,074 $ 356,899
Feb 14, 7 PM $ 0.00157
-6.70%
$ 357,428 $ 350,156
Feb 14, 6 PM $ 0.00168
+6.88%
$ 384,391 $ 355,828
Feb 14, 5 PM $ 0.00157
+4.22%
$ 353,579 $ 191,795
Feb 14, 4 PM $ 0.00151
+0.65%
$ 343,879 $ 304,321
Feb 14, 3 PM $ 0.0015
-5.26%
$ 341,661 $ 263,330
Feb 14, 2 PM $ 0.00158
+3.60%
$ 360,636 $ 255,151
Feb 14, 1 PM $ 0.00152
+2.81%
$ 347,997 $ 259,345