Yala Token Historical Data

YALA Page 52
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 PM $ 0.00152
+2.81%
$ 347,997 $ 259,345
Feb 14, 12 PM $ 0.00148
-4.57%
$ 338,681 $ 230,699
Feb 14, 11 AM $ 0.00155
-7.36%
$ 354,890 $ 144,330
Feb 14, 10 AM $ 0.00168
+6.32%
$ 383,083 $ 227,151
Feb 14, 9 AM $ 0.00158
-0.74%
$ 358,687 $ 225,279
Feb 14, 8 AM $ 0.0016
+5.49%
$ 364,701 $ 168,537
Feb 14, 7 AM $ 0.00151
+2.20%
$ 345,736 $ 222,715
Feb 14, 6 AM $ 0.00148
+2.92%
$ 338,299 $ 211,323
Feb 14, 5 AM $ 0.00144
+1.65%
$ 328,694 $ 221,556
Feb 14, 4 AM $ 0.00142
-9.43%
$ 323,345 $ 289,293
Feb 14, 3 AM $ 0.00156
+4.68%
$ 356,264 $ 252,032
Feb 14, 2 AM $ 0.00149
+0.03%
$ 340,351 $ 264,350
Feb 14, 1 AM $ 0.00148
-0.04%
$ 338,730 $ 237,531
Feb 14, 12 AM $ 0.00148
-5.17%
$ 339,033 $ 327,303
Feb 13, 11 PM $ 0.00157
+0.22%
$ 357,508 $ 267,072
Feb 13, 10 PM $ 0.00156
+0.30%
$ 356,713 $ 258,113
Feb 13, 9 PM $ 0.00156
-3.16%
$ 355,656 $ 293,310
Feb 13, 8 PM $ 0.00161
+1.62%
$ 366,760 $ 319,440
Feb 13, 7 PM $ 0.00158
+7.14%
$ 349,976 $ 76,249
Feb 13, 6 PM $ 0.00148
-0.65%
$ 338,531 $ 249,299
Feb 13, 5 PM $ 0.00149
+1.25%
$ 340,729 $ 287,924
Feb 13, 4 PM $ 0.00147
-4.60%
$ 336,972 $ 318,603
Feb 13, 3 PM $ 0.00155
+0.79%
$ 352,953 $ 327,194
Feb 13, 2 PM $ 0.00153
+1.75%
$ 350,170 $ 332,037
Feb 13, 1 PM $ 0.00149
-2.70%
$ 341,081 $ 345,355
Feb 13, 12 PM $ 0.00154
+9.97%
$ 350,537 $ 252,852
Feb 13, 11 AM $ 0.0014
+0.23%
$ 318,764 $ 311,969
Feb 13, 10 AM $ 0.00139
+0.51%
$ 318,019 $ 326,619
Feb 13, 9 AM $ 0.00139
-7.67%
$ 317,733 $ 327,625
Feb 13, 8 AM $ 0.0015
+1.72%
$ 342,695 $ 364,915
Feb 13, 7 AM $ 0.00145
+4.27%
$ 330,083 $ 150,995
Feb 13, 6 AM $ 0.00139
+1.37%
$ 317,235 $ 433,669
Feb 13, 5 AM $ 0.00137
-3.51%
$ 312,738 $ 479,616
Feb 13, 4 AM $ 0.00142
-2.10%
$ 324,351 $ 466,968
Feb 13, 3 AM $ 0.00144
+4.52%
$ 329,529 $ 437,890
Feb 13, 2 AM $ 0.00138
+2.34%
$ 314,856 $ 543,470
Feb 13, 1 AM $ 0.00135
-1.56%
$ 308,490 $ 540,707
Feb 13, 12 AM $ 0.00138
-1.98%
$ 314,344 $ 562,523
Feb 12, 11 PM $ 0.0014
+2.09%
$ 320,683 $ 539,603
Feb 12, 10 PM $ 0.00138
+2.81%
$ 314,146 $ 547,745
Feb 12, 9 PM $ 0.00134
-1.94%
$ 305,270 $ 545,867
Feb 12, 8 PM $ 0.00137
-0.81%
$ 313,057 $ 605,013
Feb 12, 7 PM $ 0.00136
-3.40%
$ 311,539 $ 595,084
Feb 12, 6 PM $ 0.00141
-11.14%
$ 322,175 $ 619,520
Feb 12, 5 PM $ 0.00159
+3.13%
$ 361,876 $ 680,446
Feb 12, 4 PM $ 0.00154
+3.58%
$ 351,926 $ 696,580
Feb 12, 3 PM $ 0.00149
+3.02%
$ 342,120 $ 701,521
Feb 12, 2 PM $ 0.00144
-3.54%
$ 328,893 $ 706,545
Feb 12, 1 PM $ 0.0015
+8.02%
$ 339,314 $ 425,205
Feb 12, 12 PM $ 0.00138
-8.61%
$ 314,990 $ 718,888