Yala Token Historical Data

YALA Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 PM $ 0.0237
+0.96%
$ 5.51 million $ 3.91 million
Jan 5, 5 PM $ 0.0235
+2.94%
$ 5.46 million $ 3.82 million
Jan 5, 4 PM $ 0.0228
-0.96%
$ 5.3 million $ 3.74 million
Jan 5, 3 PM $ 0.023
+1.81%
$ 5.35 million $ 3.71 million
Jan 5, 2 PM $ 0.0226
+1.14%
$ 5.25 million $ 3.65 million
Jan 5, 1 PM $ 0.0223
-3.04%
$ 5.2 million $ 3.6 million
Jan 5, 12 PM $ 0.023
-2.32%
$ 5.35 million $ 3.55 million
Jan 5, 11 AM $ 0.0236
-0.58%
$ 5.48 million $ 3.48 million
Jan 5, 10 AM $ 0.0237
+4.86%
$ 5.5 million $ 3.39 million
Jan 5, 9 AM $ 0.0226
-10.52%
$ 5.25 million $ 2.35 million
Jan 5, 8 AM $ 0.0253
+6.89%
$ 5.87 million $ 1.92 million
Jan 5, 7 AM $ 0.0236
+3.88%
$ 5.49 million $ 1.69 million
Jan 5, 6 AM $ 0.0227
+2.52%
$ 5.29 million $ 1.61 million
Jan 5, 5 AM $ 0.0222
+0.32%
$ 5.15 million $ 1.48 million
Jan 5, 4 AM $ 0.0221
+8.18%
$ 5.14 million $ 1.45 million
Jan 5, 3 AM $ 0.0205
-2.40%
$ 4.76 million $ 1.27 million
Jan 5, 2 AM $ 0.021
+0.66%
$ 4.87 million $ 1.28 million
Jan 5, 1 AM $ 0.0208
+2.64%
$ 4.84 million $ 1.29 million
Jan 5, 12 AM $ 0.0203
+1.80%
$ 4.71 million $ 1.31 million
Jan 4, 11 PM $ 0.0199
+0.28%
$ 4.63 million $ 1.33 million
Jan 4, 10 PM $ 0.0198
+0.80%
$ 4.61 million $ 1.38 million
Jan 4, 9 PM $ 0.0197
-1.11%
$ 4.58 million $ 1.38 million
Jan 4, 8 PM $ 0.0199
+0.71%
$ 4.63 million $ 1.39 million
Jan 4, 7 PM $ 0.0198
-1.00%
$ 4.6 million $ 1.38 million
Jan 4, 6 PM $ 0.02
-1.05%
$ 4.64 million $ 1.38 million
Jan 4, 5 PM $ 0.0202
-0.18%
$ 4.69 million $ 1.39 million
Jan 4, 4 PM $ 0.0202
-0.42%
$ 4.7 million $ 1.39 million
Jan 4, 3 PM $ 0.0203
+0.60%
$ 4.72 million $ 1.41 million
Jan 4, 2 PM $ 0.0202
-1.10%
$ 4.69 million $ 1.45 million
Jan 4, 1 PM $ 0.0204
+0.20%
$ 4.74 million $ 1.45 million
Jan 4, 12 PM $ 0.0204
+1.76%
$ 4.73 million $ 1.44 million
Jan 4, 11 AM $ 0.02
+1.37%
$ 4.65 million $ 1.39 million
Jan 4, 10 AM $ 0.0197
-0.46%
$ 4.59 million $ 1.4 million
Jan 4, 9 AM $ 0.0198
+3.24%
$ 4.61 million $ 1.41 million
Jan 4, 8 AM $ 0.0192
+0.92%
$ 4.46 million $ 1.39 million
Jan 4, 7 AM $ 0.019
-0.75%
$ 4.42 million $ 1.4 million
Jan 4, 6 AM $ 0.0192
-1.19%
$ 4.46 million $ 1.41 million
Jan 4, 5 AM $ 0.0194
+0.42%
$ -- $ 1.48 million
Jan 4, 4 AM $ 0.0193
+0.78%
$ -- $ 1.53 million
Jan 4, 3 AM $ 0.0192
+0.39%
$ -- $ 1.54 million
Jan 4, 2 AM $ 0.0191
-0.78%
$ -- $ 1.56 million
Jan 4, 1 AM $ 0.0193
-1.00%
$ -- $ 1.58 million
Jan 4, 12 AM $ 0.0194
+0.82%
$ -- $ 1.57 million
Jan 3, 11 PM $ 0.0193
+3.07%
$ 4.48 million $ 1.55 million
Jan 3, 10 PM $ 0.0187
-0.12%
$ 4.34 million $ 1.5 million
Jan 3, 9 PM $ 0.0187
-0.84%
$ 4.35 million $ 1.51 million
Jan 3, 8 PM $ 0.0189
+0.54%
$ 4.39 million $ 1.51 million
Jan 3, 7 PM $ 0.0188
-0.88%
$ 4.37 million $ 1.51 million
Jan 3, 6 PM $ 0.019
+0.21%
$ 4.4 million $ 1.52 million
Jan 3, 5 PM $ 0.0189
-0.16%
$ 4.4 million $ 1.51 million