Coinranking
Yala Token Historical Data
YALA
Page 52
| Date | | | ||
|---|---|---|---|---|
| Mar 12, 7 PM | $ 0.000686 | -5.57% | ||
| Mar 12, 6 PM | $ 0.000726 | +0.27% | ||
| Mar 12, 5 PM | $ 0.000724 | -1.04% | ||
| Mar 12, 4 PM | $ 0.000732 | -1.15% | ||
| Mar 12, 3 PM | $ 0.00074 | -0.34% | ||
| Mar 12, 2 PM | $ 0.000743 | -0.24% | ||
| Mar 12, 1 PM | $ 0.000745 | +0.57% | ||
| Mar 12, 12 PM | $ 0.000741 | +0.98% | ||
| Mar 12, 11 AM | $ 0.000732 | +6.93% | ||
| Mar 12, 10 AM | $ 0.000685 | -4.42% | ||
| Mar 12, 9 AM | $ 0.000752 | -6.47% | ||
| Mar 12, 8 AM | $ 0.00083 | -2.23% | ||
| Mar 12, 7 AM | $ 0.000849 | -0.08% | ||
| Mar 12, 6 AM | $ 0.00085 | +0.09% | ||
| Mar 12, 5 AM | $ 0.000849 | +0.02% | ||
| Mar 12, 4 AM | $ 0.000849 | -0.05% | ||
| Mar 12, 3 AM | $ 0.00085 | -0.03% | ||
| Mar 12, 2 AM | $ 0.00085 | -0.11% | ||
| Mar 12, 1 AM | $ 0.000851 | +1.89% | ||
| Mar 12, 12 AM | $ 0.000835 | +0.09% | ||
| Mar 11, 11 PM | $ 0.000834 | +0.03% | ||
| Mar 11, 10 PM | $ 0.000834 | -3.65% | ||
| Mar 11, 9 PM | $ 0.000866 | -0.06% | ||
| Mar 11, 8 PM | $ 0.000866 | +0.08% | ||
| Mar 11, 7 PM | $ 0.000865 | -0.09% | ||
| Mar 11, 6 PM | $ 0.000866 | +0.02% | ||
| Mar 11, 5 PM | $ 0.000866 | +0.02% | ||
| Mar 11, 4 PM | $ 0.000866 | -0.03% | ||
| Mar 11, 3 PM | $ 0.000866 | -0.04% | ||
| Mar 11, 2 PM | $ 0.000866 | +0.06% | ||
| Mar 11, 1 PM | $ 0.000866 | -0.01% | ||
| Mar 11, 12 PM | $ 0.000866 | -0.05% | ||
| Mar 11, 11 AM | $ 0.000866 | -0.03% | ||
| Mar 11, 10 AM | $ 0.000867 | +0.05% | ||
| Mar 11, 9 AM | $ 0.000866 | -0.15% | ||
| Mar 11, 8 AM | $ 0.000868 | -0.36% | ||
| Mar 11, 7 AM | $ 0.000871 | -0.92% | ||
| Mar 11, 6 AM | $ 0.000879 | -0.06% | ||
| Mar 11, 5 AM | $ 0.000879 | +0.03% | ||
| Mar 11, 4 AM | $ 0.000879 | +0.00% | ||
| Mar 11, 3 AM | $ 0.000879 | -0.04% | ||
| Mar 11, 2 AM | $ 0.00088 | -0.01% | ||
| Mar 11, 1 AM | $ 0.000879 | +0.09% | ||
| Mar 11, 12 AM | $ 0.000879 | -0.20% | ||
| Mar 10, 11 PM | $ 0.00088 | +0.00% | ||
| Mar 10, 10 PM | $ 0.00088 | -0.15% | ||
| Mar 10, 9 PM | $ 0.000882 | +0.02% | ||
| Mar 10, 8 PM | $ 0.000882 | +0.04% | ||
| Mar 10, 7 PM | $ 0.000881 | +0.03% | ||
| Mar 10, 6 PM | $ 0.000881 | +0.16% | ||