Yala Token Historical Data

YALA Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 PM $ 0.0189
-0.16%
$ 4.4 million $ 1.51 million
Jan 3, 4 PM $ 0.0189
-0.69%
$ 4.4 million $ 1.53 million
Jan 3, 3 PM $ 0.0191
+2.19%
$ 4.44 million $ 1.54 million
Jan 3, 2 PM $ 0.0187
-0.45%
$ 4.34 million $ 1.46 million
Jan 3, 1 PM $ 0.0188
-1.36%
$ 4.36 million $ 2.02 million
Jan 3, 12 PM $ 0.019
+2.04%
$ 4.41 million $ 2.03 million
Jan 3, 11 AM $ 0.0186
-0.94%
$ 4.33 million $ 1.98 million
Jan 3, 10 AM $ 0.0188
-1.01%
$ 4.37 million $ 2 million
Jan 3, 9 AM $ 0.019
+2.33%
$ 4.41 million $ 1.96 million
Jan 3, 8 AM $ 0.0185
+2.28%
$ 4.31 million $ 1.86 million
Jan 3, 7 AM $ 0.0181
-1.01%
$ 4.22 million $ 1.78 million
Jan 3, 6 AM $ 0.0183
+0.71%
$ 4.26 million $ 1.74 million
Jan 3, 5 AM $ 0.0182
+1.99%
$ 4.23 million $ 1.65 million
Jan 3, 4 AM $ 0.0178
+0.59%
$ 4.15 million $ 1.55 million
Jan 3, 3 AM $ 0.0177
+0.12%
$ 4.12 million $ 1.53 million
Jan 3, 2 AM $ 0.0177
+1.04%
$ 4.12 million $ 1.5 million
Jan 3, 1 AM $ 0.0175
+0.23%
$ 4.08 million $ 1.49 million
Jan 3, 12 AM $ 0.0175
+0.47%
$ 4.07 million $ 1.44 million
Jan 2, 11 PM $ 0.0174
+0.18%
$ 4.05 million $ 1.44 million
Jan 2, 10 PM $ 0.0174
-0.08%
$ 4.04 million $ 1.42 million
Jan 2, 9 PM $ 0.0174
+0.63%
$ 4.04 million $ 1.41 million
Jan 2, 8 PM $ 0.0173
+0.23%
$ 4.02 million $ 1.4 million
Jan 2, 7 PM $ 0.0172
+1.01%
$ 4.01 million $ 1.4 million
Jan 2, 6 PM $ 0.0171
+0.05%
$ 3.97 million $ 1.38 million
Jan 2, 5 PM $ 0.0171
+0.57%
$ 3.97 million $ 1.36 million
Jan 2, 4 PM $ 0.017
-0.78%
$ 3.95 million $ 1.34 million
Jan 2, 3 PM $ 0.0171
+0.12%
$ 3.98 million $ 1.32 million
Jan 2, 2 PM $ 0.0171
+0.70%
$ 3.97 million $ 1.31 million
Jan 2, 1 PM $ 0.017
-0.27%
$ 3.94 million $ 1.57 million
Jan 2, 12 PM $ 0.017
+0.97%
$ 3.95 million $ 1.56 million
Jan 2, 11 AM $ 0.0168
-1.52%
$ 3.92 million $ 1.54 million
Jan 2, 10 AM $ 0.0171
+0.64%
$ 3.97 million $ 1.5 million
Jan 2, 9 AM $ 0.017
+0.89%
$ 3.95 million $ 1.47 million
Jan 2, 8 AM $ 0.0168
+0.18%
$ 3.91 million $ 1.46 million
Jan 2, 7 AM $ 0.0168
+0.31%
$ 3.91 million $ 1.44 million
Jan 2, 6 AM $ 0.0168
-0.23%
$ 3.89 million $ 1.42 million
Jan 2, 5 AM $ 0.0168
+0.17%
$ 3.9 million $ 1.4 million
Jan 2, 4 AM $ 0.0168
-0.76%
$ 3.9 million $ 1.39 million
Jan 2, 3 AM $ 0.0169
+1.10%
$ 3.93 million $ 1.38 million
Jan 2, 2 AM $ 0.0167
-1.08%
$ 3.89 million $ 1.35 million
Jan 2, 1 AM $ 0.0169
+0.45%
$ 3.93 million $ 1.36 million
Jan 2, 12 AM $ 0.0168
-0.74%
$ 3.91 million $ 1.35 million
Jan 1, 11 PM $ 0.017
-0.58%
$ 3.94 million $ 1.34 million
Jan 1, 10 PM $ 0.0171
+1.32%
$ 3.97 million $ 1.33 million
Jan 1, 9 PM $ 0.0168
-1.16%
$ 3.91 million $ 1.33 million
Jan 1, 8 PM $ 0.017
-0.01%
$ 3.96 million $ 1.34 million
Jan 1, 7 PM $ 0.017
+0.35%
$ 3.96 million $ 1.35 million
Jan 1, 6 PM $ 0.017
+0.01%
$ 3.94 million $ 1.36 million
Jan 1, 5 PM $ 0.017
+1.08%
$ 3.94 million $ 1.38 million
Jan 1, 4 PM $ 0.0168
-0.04%
$ 3.9 million $ 1.42 million