Yala Token Historical Data

YALA Page 53
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 PM $ 0.00138
-8.61%
$ 314,990 $ 718,888
Feb 12, 11 AM $ 0.00151
+0.82%
$ 344,912 $ 685,215
Feb 12, 10 AM $ 0.0015
-1.24%
$ 341,010 $ 723,037
Feb 12, 9 AM $ 0.00152
+7.84%
$ 345,518 $ 698,184
Feb 12, 8 AM $ 0.00141
-30.99%
$ 320,860 $ 701,819
Feb 12, 7 AM $ 0.00219
+1.13%
$ 500,483 $ 33,383
Feb 12, 6 AM $ 0.00216
+0.95%
$ 491,657 $ 719,461
Feb 12, 5 AM $ 0.00215
-4.83%
$ 490,384 $ 655,534
Feb 12, 4 AM $ 0.00226
+4.11%
$ 515,341 $ 692,863
Feb 12, 3 AM $ 0.00217
-1.01%
$ 495,783 $ 680,122
Feb 12, 2 AM $ 0.00219
+1.83%
$ 500,865 $ 786,011
Feb 12, 1 AM $ 0.00215
-3.49%
$ 491,634 $ 790,379
Feb 12, 12 AM $ 0.00224
-6.62%
$ 510,072 $ 831,598
Feb 11, 11 PM $ 0.00239
+3.28%
$ 546,793 $ 889,267
Feb 11, 10 PM $ 0.00232
+2.81%
$ 529,477 $ 874,756
Feb 11, 9 PM $ 0.00226
-1.47%
$ 514,997 $ 864,534
Feb 11, 8 PM $ 0.00229
-2.65%
$ 522,662 $ 840,819
Feb 11, 7 PM $ 0.00235
+1.05%
$ 536,029 $ 853,847
Feb 11, 6 PM $ 0.00232
-3.01%
$ 530,493 $ 943,399
Feb 11, 5 PM $ 0.0024
-0.69%
$ 546,978 $ 938,502
Feb 11, 4 PM $ 0.00241
+11.49%
$ 550,784 $ 985,369
Feb 11, 3 PM $ 0.00216
-6.76%
$ 494,030 $ 963,612
Feb 11, 2 PM $ 0.00235
-6.51%
$ 535,962 $ 914,435
Feb 11, 8 AM $ 0.0128
+0.11%
$ 2.93 million $ 2,763
Feb 11, 7 AM $ 0.0128
-0.08%
$ 2.93 million $ 3,448
Feb 11, 6 AM $ 0.0128
+4.22%
$ 2.93 million $ 4,072
Feb 11, 5 AM $ 0.0123
-2.48%
$ 2.81 million $ 4,314
Feb 11, 4 AM $ 0.0126
-2.05%
$ 2.88 million $ 4,420
Feb 11, 3 AM $ 0.0129
-0.04%
$ 2.95 million $ 5,165
Feb 11, 2 AM $ 0.0129
+0.05%
$ 2.95 million $ 5,173
Feb 11, 1 AM $ 0.0129
+0.05%
$ 2.95 million $ 5,170
Feb 11, 12 AM $ 0.0129
+2.17%
$ 2.94 million $ 5,168
Feb 10, 11 PM $ 0.0126
-0.54%
$ 2.88 million $ 4,989
Feb 10, 10 PM $ 0.0127
+0.01%
$ 2.9 million $ 5,012
Feb 10, 9 PM $ 0.0127
-0.01%
$ 2.9 million $ 5,016
Feb 10, 8 PM $ 0.0127
+0.05%
$ 2.9 million $ 5,028
Feb 10, 7 PM $ 0.0127
+0.04%
$ 2.89 million $ 5,025
Feb 10, 6 PM $ 0.0127
-0.08%
$ 2.89 million $ 5,023
Feb 10, 5 PM $ 0.0127
-0.04%
$ 2.9 million $ 5,027
Feb 10, 4 PM $ 0.0127
+0.14%
$ 2.9 million $ 5,029
Feb 10, 3 PM $ 0.0127
-0.67%
$ 2.89 million $ 313,699
Feb 10, 2 PM $ 0.0128
+23.48%
$ 2.92 million $ 313,710
Feb 10, 1 PM $ 0.0104
+0.00%
$ 2.36 million $ 310,493
Feb 10, 10 AM $ 0.0125
-0.25%
$ 2.84 million $ 310,593
Feb 10, 9 AM $ 0.0125
-2.41%
$ 2.85 million $ 311,318
Feb 10, 8 AM $ 0.0131
+20.51%
$ 2.99 million $ 370,433
Feb 10, 7 AM $ 0.011
+0.10%
$ 2.5 million $ 2.55 million
Feb 10, 6 AM $ 0.0109
+7.93%
$ 2.49 million $ 2.35 million
Feb 10, 5 AM $ 0.0101
-0.18%
$ 2.31 million $ 2.03 million
Feb 10, 4 AM $ 0.0101
+3.74%
$ 2.31 million $ 1.74 million