Yala Token Historical Data

YALA Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 PM $ 0.017
+1.08%
$ 3.94 million $ 1.38 million
Jan 1, 4 PM $ 0.0168
-0.04%
$ 3.9 million $ 1.42 million
Jan 1, 3 PM $ 0.0168
+0.55%
$ 3.91 million $ 1.42 million
Jan 1, 2 PM $ 0.0167
+1.12%
$ 3.88 million $ 1.44 million
Jan 1, 1 PM $ 0.0165
+1.45%
$ 3.84 million $ 1.49 million
Jan 1, 12 PM $ 0.0163
-3.09%
$ 3.79 million $ 1.54 million
Jan 1, 11 AM $ 0.0168
+0.43%
$ 3.91 million $ 1.62 million
Jan 1, 10 AM $ 0.0167
+1.01%
$ 3.88 million $ 1.7 million
Jan 1, 9 AM $ 0.0166
-0.54%
$ 3.85 million $ 1.74 million
Jan 1, 8 AM $ 0.0166
-0.27%
$ 3.87 million $ 1.75 million
Jan 1, 7 AM $ 0.0167
+0.81%
$ 3.88 million $ 1.76 million
Jan 1, 6 AM $ 0.0165
+0.18%
$ 3.85 million $ 1.76 million
Jan 1, 5 AM $ 0.0165
+1.33%
$ 3.84 million $ 1.77 million
Jan 1, 4 AM $ 0.0163
-0.52%
$ 3.79 million $ 1.78 million
Jan 1, 3 AM $ 0.0164
+0.06%
$ 3.81 million $ 1.8 million
Jan 1, 2 AM $ 0.0164
-1.78%
$ 3.81 million $ 1.82 million
Jan 1, 1 AM $ 0.0167
-0.48%
$ 3.88 million $ 1.83 million
Jan 1, 12 AM $ 0.0168
-0.33%
$ 3.9 million $ 1.84 million
Dec 31, 11 PM $ 0.0168
+0.99%
$ 3.91 million $ 1.85 million
Dec 31, 10 PM $ 0.0166
-0.74%
$ 3.87 million $ 1.86 million
Dec 31, 9 PM $ 0.0168
+0.92%
$ 3.9 million $ 1.86 million
Dec 31, 8 PM $ 0.0166
-0.26%
$ 3.86 million $ 1.85 million
Dec 31, 7 PM $ 0.0167
+1.98%
$ 3.88 million $ 1.86 million
Dec 31, 6 PM $ 0.0163
+0.51%
$ 3.8 million $ 1.86 million
Dec 31, 5 PM $ 0.0163
-4.16%
$ 3.77 million $ 1.82 million
Dec 31, 4 PM $ 0.017
+0.31%
$ 3.95 million $ 1.81 million
Dec 31, 3 PM $ 0.0169
-1.21%
$ 3.94 million $ 1.8 million
Dec 31, 2 PM $ 0.0171
-0.26%
$ 3.98 million $ 1.8 million
Dec 31, 1 PM $ 0.0172
-0.79%
$ 3.99 million $ 1.78 million
Dec 31, 12 PM $ 0.0173
+1.37%
$ 4.03 million $ 1.84 million
Dec 31, 11 AM $ 0.0171
+1.52%
$ 3.97 million $ 1.85 million
Dec 31, 10 AM $ 0.0168
-4.54%
$ 3.92 million $ 1.87 million
Dec 31, 9 AM $ 0.0176
+1.01%
$ 4.1 million $ 1.91 million
Dec 31, 8 AM $ 0.0175
-0.29%
$ 4.06 million $ 2.85 million
Dec 31, 7 AM $ 0.0175
+0.45%
$ 4.08 million $ 2.89 million
Dec 31, 6 AM $ 0.0174
+0.62%
$ 4.06 million $ 2.91 million
Dec 31, 5 AM $ 0.0173
-0.38%
$ 4.03 million $ 2.92 million
Dec 31, 4 AM $ 0.0174
+0.12%
$ 4.05 million $ 2.93 million
Dec 31, 3 AM $ 0.0174
+0.37%
$ 4.05 million $ 2.94 million
Dec 31, 2 AM $ 0.0173
-1.97%
$ 4.03 million $ 2.94 million
Dec 31, 1 AM $ 0.0177
-0.05%
$ 4.11 million $ 2.97 million
Dec 31, 12 AM $ 0.0177
-0.96%
$ 4.11 million $ 2.96 million
Dec 30, 11 PM $ 0.0179
-0.34%
$ 4.15 million $ 2.97 million
Dec 30, 10 PM $ 0.0179
-0.68%
$ 4.17 million $ 2.96 million
Dec 30, 9 PM $ 0.018
+0.12%
$ 4.2 million $ 2.97 million
Dec 30, 8 PM $ 0.018
+0.10%
$ 4.19 million $ 2.96 million
Dec 30, 7 PM $ 0.018
-0.30%
$ 4.19 million $ 2.95 million
Dec 30, 6 PM $ 0.0181
-0.83%
$ 4.2 million $ 2.93 million
Dec 30, 5 PM $ 0.0182
+0.13%
$ 4.23 million $ 2.94 million
Dec 30, 4 PM $ 0.0182
-0.20%
$ 4.23 million $ 2.9 million