Yala Token Historical Data

YALA Page 54
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 AM $ 0.0109
+7.93%
$ 2.49 million $ 2.35 million
Feb 10, 5 AM $ 0.0101
-0.18%
$ 2.31 million $ 2.03 million
Feb 10, 4 AM $ 0.0101
+3.74%
$ 2.31 million $ 1.74 million
Feb 10, 3 AM $ 0.00989
+2.14%
$ 2.25 million $ 1.12 million
Feb 10, 2 AM $ 0.00968
-2.35%
$ 2.21 million $ 1.08 million
Feb 10, 1 AM $ 0.00991
-2.78%
$ 2.26 million $ 999,025
Feb 10, 12 AM $ 0.0102
+3.98%
$ 2.32 million $ 1.09 million
Feb 9, 11 PM $ 0.00975
+12.51%
$ 2.19 million $ 1.41 million
Feb 9, 10 PM $ 0.00861
-8.74%
$ 1.97 million $ 1.11 million
Feb 9, 9 PM $ 0.00944
-2.01%
$ 2.16 million $ 1.03 million
Feb 9, 8 PM $ 0.00963
-11.23%
$ 2.2 million $ 1.34 million
Feb 9, 7 PM $ 0.0109
-1.64%
$ 2.48 million $ 1.33 million
Feb 9, 6 PM $ 0.011
-0.15%
$ 2.52 million $ 984,179
Feb 9, 5 PM $ 0.011
+1.59%
$ 2.52 million $ 942,722
Feb 9, 4 PM $ 0.0109
-0.55%
$ 2.49 million $ 1.2 million
Feb 9, 3 PM $ 0.0109
-3.42%
$ 2.49 million $ 1.23 million
Feb 9, 2 PM $ 0.0111
+1.73%
$ 2.53 million $ 1.26 million
Feb 9, 1 PM $ 0.0109
+1.67%
$ 2.49 million $ 1.19 million
Feb 9, 12 PM $ 0.0107
+0.99%
$ 2.45 million $ 1.09 million
Feb 9, 11 AM $ 0.0107
+7.02%
$ 2.44 million $ 1.16 million
Feb 9, 10 AM $ 0.01
+4.75%
$ 2.28 million $ 1.02 million
Feb 9, 9 AM $ 0.00955
+0.88%
$ 2.18 million $ 1.08 million
Feb 9, 8 AM $ 0.00946
+3.89%
$ 2.16 million $ 1.07 million
Feb 9, 7 AM $ 0.00911
-0.96%
$ 2.08 million $ 1.09 million
Feb 9, 6 AM $ 0.00918
-3.10%
$ 2.1 million $ 1.11 million
Feb 9, 5 AM $ 0.00948
-0.64%
$ 2.17 million $ 1.08 million
Feb 9, 4 AM $ 0.00954
+7.82%
$ 2.19 million $ 1.06 million
Feb 9, 3 AM $ 0.00884
+2.28%
$ 2.02 million $ 990,126
Feb 9, 2 AM $ 0.00864
+3.83%
$ 1.97 million $ 966,132
Feb 9, 1 AM $ 0.00833
+4.19%
$ 1.9 million $ 963,325
Feb 9, 12 AM $ 0.00799
+1.30%
$ 1.82 million $ 936,455
Feb 8, 11 PM $ 0.00789
+1.17%
$ 1.8 million $ 924,075
Feb 8, 10 PM $ 0.00781
+2.07%
$ 1.78 million $ 912,283
Feb 8, 9 PM $ 0.00764
-0.97%
$ 1.75 million $ 938,843
Feb 8, 8 PM $ 0.00773
-2.04%
$ 1.76 million $ 938,841
Feb 8, 7 PM $ 0.00789
+1.28%
$ 1.81 million $ 952,237
Feb 8, 6 PM $ 0.00779
-2.51%
$ 1.78 million $ 958,520
Feb 8, 5 PM $ 0.008
+1.02%
$ 1.83 million $ 973,641
Feb 8, 4 PM $ 0.00792
-1.96%
$ 1.8 million $ 964,404
Feb 8, 3 PM $ 0.00806
-1.86%
$ 1.84 million $ 928,822
Feb 8, 2 PM $ 0.00822
+2.38%
$ 1.88 million $ 907,734
Feb 8, 1 PM $ 0.00802
-6.46%
$ 1.83 million $ 886,763
Feb 8, 12 PM $ 0.00859
+7.65%
$ 1.96 million $ 867,693
Feb 8, 11 AM $ 0.00799
+8.35%
$ 1.82 million $ 815,162
Feb 8, 10 AM $ 0.00737
+2.13%
$ 1.68 million $ 809,240
Feb 8, 9 AM $ 0.00723
+2.56%
$ 1.65 million $ 804,975
Feb 8, 8 AM $ 0.00704
-3.99%
$ 1.61 million $ 810,284
Feb 8, 7 AM $ 0.00733
-2.17%
$ 1.67 million $ 852,433
Feb 8, 6 AM $ 0.0075
+2.87%
$ 1.71 million $ 827,522
Feb 8, 5 AM $ 0.00726
+5.93%
$ 1.66 million $ 825,180