Yala Token Historical Data

YALA Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 PM $ 0.0182
-0.20%
$ 4.23 million $ 2.9 million
Dec 30, 3 PM $ 0.0182
+0.55%
$ 4.23 million $ 2.93 million
Dec 30, 2 PM $ 0.0181
+1.22%
$ 4.21 million $ 2.92 million
Dec 30, 1 PM $ 0.0179
+0.46%
$ 4.16 million $ 2.92 million
Dec 30, 12 PM $ 0.0178
-1.58%
$ 4.14 million $ 2.82 million
Dec 30, 11 AM $ 0.0181
-1.15%
$ 4.21 million $ 2.79 million
Dec 30, 10 AM $ 0.0183
+0.16%
$ 4.26 million $ 2.71 million
Dec 30, 9 AM $ 0.0183
-0.17%
$ 4.25 million $ 2.66 million
Dec 30, 8 AM $ 0.0184
+0.01%
$ 4.26 million $ 2.7 million
Dec 30, 7 AM $ 0.0184
+0.39%
$ 4.28 million $ 2.68 million
Dec 30, 6 AM $ 0.0183
-0.02%
$ 4.26 million $ 2.64 million
Dec 30, 5 AM $ 0.0183
+0.24%
$ 4.27 million $ 2.62 million
Dec 30, 4 AM $ 0.0183
+1.25%
$ 4.26 million $ 2.59 million
Dec 30, 3 AM $ 0.0181
+0.78%
$ 4.2 million $ 2.53 million
Dec 30, 2 AM $ 0.0179
-0.37%
$ 4.17 million $ 2.5 million
Dec 30, 1 AM $ 0.018
-0.44%
$ 4.19 million $ 2.45 million
Dec 30, 12 AM $ 0.0181
-0.96%
$ 4.22 million $ 2.45 million
Dec 29, 11 PM $ 0.0182
-0.17%
$ 4.24 million $ 2.45 million
Dec 29, 10 PM $ 0.0183
-1.70%
$ 4.25 million $ 2.5 million
Dec 29, 9 PM $ 0.0186
+0.06%
$ 4.33 million $ 2.54 million
Dec 29, 8 PM $ 0.0186
-0.77%
$ 4.33 million $ 2.54 million
Dec 29, 7 PM $ 0.0187
+1.04%
$ 4.36 million $ 2.55 million
Dec 29, 6 PM $ 0.0185
-0.95%
$ 4.31 million $ 2.53 million
Dec 29, 5 PM $ 0.0187
+0.23%
$ 4.35 million $ 2.56 million
Dec 29, 4 PM $ 0.0187
+1.26%
$ 4.34 million $ 2.54 million
Dec 29, 3 PM $ 0.0184
+1.27%
$ 4.29 million $ 2.5 million
Dec 29, 2 PM $ 0.0182
+0.33%
$ 4.23 million $ 2.48 million
Dec 29, 1 PM $ 0.0181
-1.27%
$ 4.22 million $ 2.41 million
Dec 29, 12 PM $ 0.0184
-1.09%
$ 4.27 million $ 2.39 million
Dec 29, 11 AM $ 0.0186
-0.40%
$ 4.32 million $ 2.37 million
Dec 29, 10 AM $ 0.0186
+3.07%
$ 4.35 million $ 2.38 million
Dec 29, 9 AM $ 0.0181
-1.63%
$ 4.22 million $ 2.33 million
Dec 29, 8 AM $ 0.0184
-1.34%
$ 4.28 million $ 2.24 million
Dec 29, 7 AM $ 0.0186
+1.67%
$ 4.33 million $ 2.23 million
Dec 29, 6 AM $ 0.0183
+0.21%
$ 4.26 million $ 2.21 million
Dec 29, 5 AM $ 0.0183
-0.37%
$ 4.25 million $ 2.2 million
Dec 29, 4 AM $ 0.0184
-0.66%
$ 4.27 million $ 2.22 million
Dec 29, 3 AM $ 0.0185
+1.96%
$ 4.3 million $ 2.23 million
Dec 29, 2 AM $ 0.0181
-0.38%
$ 4.21 million $ 2.21 million
Dec 29, 1 AM $ 0.0182
+0.06%
$ 4.23 million $ 2.22 million
Dec 29, 12 AM $ 0.0182
-0.64%
$ 4.22 million $ 2.2 million
Dec 28, 11 PM $ 0.0183
-1.22%
$ 4.25 million $ 2.21 million
Dec 28, 10 PM $ 0.0185
-0.59%
$ 4.31 million $ 2.17 million
Dec 28, 9 PM $ 0.0186
+3.37%
$ 4.33 million $ 2.14 million
Dec 28, 8 PM $ 0.018
+0.45%
$ 4.19 million $ 2.08 million
Dec 28, 7 PM $ 0.0179
+0.40%
$ 4.17 million $ 2.07 million
Dec 28, 6 PM $ 0.0179
-2.08%
$ 4.16 million $ 2.06 million
Dec 28, 5 PM $ 0.0182
+0.27%
$ 4.24 million $ 2.07 million
Dec 28, 4 PM $ 0.0182
+0.01%
$ 4.23 million $ 2.08 million
Dec 28, 3 PM $ 0.0182
+0.69%
$ 4.23 million $ 2.09 million