Yala Token Historical Data

YALA Page 55
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $ 0.000995
-0.01%
$ 277,195 $ 46,568
Mar 6, 12 PM $ 0.000995
+0.01%
$ 277,218 $ 71,777
Mar 6, 11 AM $ 0.000995
+0.76%
$ 277,189 $ 47,428
Mar 6, 10 AM $ 0.000987
-0.95%
$ 275,098 $ 47,369
Mar 6, 9 AM $ 0.000997
-0.12%
$ 277,726 $ 45,974
Mar 6, 8 AM $ 0.000998
+0.27%
$ 278,054 $ 45,890
Mar 6, 7 AM $ 0.000995
-0.07%
$ 277,312 $ 45,845
Mar 6, 6 AM $ 0.000996
-0.62%
$ 277,518 $ 45,819
Mar 6, 5 AM $ 0.001
-0.08%
$ 279,261 $ 45,642
Mar 6, 4 AM $ 0.001
+0.32%
$ 279,374 $ 72,022
Mar 6, 3 AM $ 0.001
-0.70%
$ 278,489 $ 72,107
Mar 6, 2 AM $ 0.00101
+0.23%
$ 280,465 $ 45,217
Mar 6, 1 AM $ 0.001
-0.63%
$ 279,831 $ 71,567
Mar 6, 12 AM $ 0.00101
-0.23%
$ 281,599 $ 71,610
Mar 5, 11 PM $ 0.00101
-0.58%
$ 282,235 $ 45,304
Mar 5, 10 PM $ 0.00102
+0.44%
$ 283,874 $ 45,370
Mar 5, 9 PM $ 0.00101
+0.59%
$ 282,637 $ 71,884
Mar 5, 8 PM $ 0.00101
-0.95%
$ 280,993 $ 71,873
Mar 5, 7 PM $ 0.00102
-0.10%
$ 283,674 $ 45,654
Mar 5, 6 PM $ 0.00102
+0.29%
$ 283,949 $ 72,072
Mar 5, 5 PM $ 0.00102
+0.37%
$ 283,136 $ 45,792
Mar 5, 4 PM $ 0.00101
-7.96%
$ 282,079 $ 45,685
Mar 5, 3 PM $ 0.0011
+7.04%
$ 305,816 $ 62,791
Mar 5, 2 PM $ 0.00103
+2.77%
$ 285,691 $ 45,782
Mar 5, 1 PM $ 0.000998
-0.25%
$ 277,988 $ 45,336
Mar 5, 12 PM $ 0.001
+0.10%
$ 278,681 $ 45,158
Mar 5, 11 AM $ 0.001
-0.29%
$ 278,698 $ 73,313
Mar 5, 10 AM $ 0.001
-0.01%
$ 279,498 $ 73,200
Mar 5, 9 AM $ 0.001
-0.31%
$ 279,524 $ 45,109
Mar 5, 8 AM $ 0.00101
-0.02%
$ 280,396 $ 45,160
Mar 5, 7 AM $ 0.00101
-0.21%
$ 280,450 $ 73,276
Mar 5, 6 AM $ 0.00101
+0.06%
$ 281,052 $ 45,110
Mar 5, 5 AM $ 0.00101
+0.09%
$ 280,890 $ 45,043
Mar 5, 4 AM $ 0.00101
-0.75%
$ 280,640 $ 73,260
Mar 5, 3 AM $ 0.00101
+0.79%
$ 281,885 $ 73,264
Mar 5, 2 AM $ 0.001
-0.27%
$ 279,667 $ 45,253
Mar 5, 1 AM $ 0.00101
+0.18%
$ 280,428 $ 48,854
Mar 5, 12 AM $ 0.001
-0.91%
$ 279,926 $ 48,723
Mar 4, 11 PM $ 0.00101
-3.14%
$ 282,493 $ 48,589
Mar 4, 10 PM $ 0.00105
+3.21%
$ 291,642 $ 48,552
Mar 4, 9 PM $ 0.00101
+0.11%
$ 282,574 $ 48,392
Mar 4, 8 PM $ 0.00101
+1.34%
$ 282,263 $ 48,257
Mar 4, 7 PM $ 0.001
-0.13%
$ 278,520 $ 74,989
Mar 4, 6 PM $ 0.001
-0.33%
$ 278,881 $ 48,172
Mar 4, 5 PM $ 0.001
+0.53%
$ 279,818 $ 48,319
Mar 4, 4 PM $ 0.001
-0.16%
$ -- $ 75,343
Mar 4, 1 PM $ 0.000733
+0.28%
$ 204,098 $ 73,732
Mar 4, 12 PM $ 0.00073
-1.19%
$ 203,376 $ 73,944
Mar 4, 11 AM $ 0.000725
-0.37%
$ 201,932 $ 75,498
Mar 4, 9 AM $ 0.000712
+1.38%
$ 198,254 $ 78,216