Yala Token Historical Data

YALA Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 PM $ 0.0182
+0.01%
$ 4.23 million $ 2.08 million
Dec 28, 3 PM $ 0.0182
+0.69%
$ 4.23 million $ 2.09 million
Dec 28, 2 PM $ 0.0181
+0.45%
$ 4.2 million $ 2.07 million
Dec 28, 1 PM $ 0.018
-0.04%
$ 4.18 million $ 2.07 million
Dec 28, 12 PM $ 0.018
-1.72%
$ 4.19 million $ 2.08 million
Dec 28, 11 AM $ 0.0183
-1.51%
$ 4.26 million $ 2.09 million
Dec 28, 10 AM $ 0.0186
+2.02%
$ 4.33 million $ 2.11 million
Dec 28, 9 AM $ 0.0182
+0.52%
$ 4.24 million $ 2.07 million
Dec 28, 8 AM $ 0.0181
-0.38%
$ 4.22 million $ 2.06 million
Dec 28, 7 AM $ 0.0182
+0.22%
$ 4.24 million $ 2.08 million
Dec 28, 6 AM $ 0.0182
+0.21%
$ 4.23 million $ 2.07 million
Dec 28, 5 AM $ 0.0181
-0.52%
$ 4.22 million $ 2.07 million
Dec 28, 4 AM $ 0.0182
-0.69%
$ 4.24 million $ 2.06 million
Dec 28, 3 AM $ 0.0184
+0.23%
$ 4.27 million $ 2.06 million
Dec 28, 2 AM $ 0.0183
+0.71%
$ 4.26 million $ 2.07 million
Dec 28, 1 AM $ 0.0182
+0.40%
$ 4.23 million $ 2.07 million
Dec 28, 12 AM $ 0.0181
-0.53%
$ 4.22 million $ 2.07 million
Dec 27, 11 PM $ 0.0182
+1.55%
$ 4.24 million $ 2.09 million
Dec 27, 10 PM $ 0.0179
-0.57%
$ 4.17 million $ 2.07 million
Dec 27, 9 PM $ 0.018
+0.26%
$ 4.2 million $ 2.07 million
Dec 27, 8 PM $ 0.018
+0.08%
$ 4.19 million $ 2.07 million
Dec 27, 7 PM $ 0.018
+0.19%
$ 4.18 million $ 2.06 million
Dec 27, 6 PM $ 0.018
-0.34%
$ 4.18 million $ 2.06 million
Dec 27, 5 PM $ 0.018
+0.92%
$ 4.19 million $ 2.06 million
Dec 27, 4 PM $ 0.0178
-2.05%
$ 4.15 million $ 2.05 million
Dec 27, 3 PM $ 0.0182
+0.49%
$ 4.23 million $ 2.08 million
Dec 27, 2 PM $ 0.0181
+1.41%
$ 4.21 million $ 2.13 million
Dec 27, 1 PM $ 0.0178
-1.80%
$ 4.15 million $ 2.15 million
Dec 27, 12 PM $ 0.0182
-0.50%
$ 4.23 million $ 2.15 million
Dec 27, 11 AM $ 0.0183
+0.82%
$ 4.25 million $ 2.16 million
Dec 27, 10 AM $ 0.0181
-0.65%
$ 4.21 million $ 2.13 million
Dec 27, 9 AM $ 0.0182
-0.07%
$ 4.24 million $ 2.11 million
Dec 27, 8 AM $ 0.0182
-0.98%
$ 4.24 million $ 2.15 million
Dec 27, 7 AM $ 0.0184
-0.25%
$ 4.29 million $ 2.17 million
Dec 27, 6 AM $ 0.0185
-0.26%
$ 4.3 million $ 2.19 million
Dec 27, 5 AM $ 0.0185
-0.40%
$ 4.31 million $ 2.28 million
Dec 27, 4 AM $ 0.0186
+0.13%
$ 4.33 million $ 2.29 million
Dec 27, 3 AM $ 0.0186
-0.29%
$ 4.32 million $ 2.31 million
Dec 27, 2 AM $ 0.0186
+0.26%
$ 4.33 million $ 2.32 million
Dec 27, 1 AM $ 0.0186
-0.02%
$ 4.32 million $ 2.35 million
Dec 27, 12 AM $ 0.0186
-0.01%
$ 4.32 million $ 2.36 million
Dec 26, 11 PM $ 0.0186
+0.83%
$ 4.32 million $ 2.39 million
Dec 26, 10 PM $ 0.0184
+1.25%
$ 4.29 million $ 2.45 million
Dec 26, 9 PM $ 0.0182
-0.82%
$ 4.24 million $ 2.46 million
Dec 26, 8 PM $ 0.0184
-1.03%
$ 4.27 million $ 2.47 million
Dec 26, 7 PM $ 0.0185
-0.19%
$ 4.31 million $ 2.49 million
Dec 26, 6 PM $ 0.0186
+1.69%
$ 4.32 million $ 2.49 million
Dec 26, 5 PM $ 0.0183
+1.44%
$ 4.25 million $ 2.46 million
Dec 26, 4 PM $ 0.018
+0.15%
$ 4.19 million $ 2.44 million
Dec 26, 3 PM $ 0.018
-2.63%
$ 4.18 million $ 2.41 million