Yala Token Historical Data

YALA Page 56
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 AM $ 0.000702
-0.75%
$ 195,515 $ 77,058
Mar 4, 7 AM $ 0.000707
-0.72%
$ 197,061 $ 76,777
Mar 4, 6 AM $ 0.000712
-1.96%
$ 198,496 $ 76,268
Mar 4, 5 AM $ 0.000727
+0.88%
$ 202,464 $ 75,853
Mar 4, 4 AM $ 0.00072
-0.31%
$ 200,689 $ 75,096
Mar 4, 3 AM $ 0.000722
-0.70%
$ 201,277 $ 75,141
Mar 4, 2 AM $ 0.000728
-9.30%
$ 202,728 $ 90,058
Mar 4, 1 AM $ 0.000801
+4.62%
$ 223,252 $ 96,400
Mar 4, 12 AM $ 0.000766
+0.87%
$ 213,401 $ 94,152
Mar 3, 11 PM $ 0.000759
+2.49%
$ 211,554 $ 89,663
Mar 3, 10 PM $ 0.000741
+0.23%
$ 206,421 $ 88,036
Mar 3, 9 PM $ 0.00074
-1.39%
$ 206,107 $ 88,037
Mar 3, 8 PM $ 0.00075
-5.58%
$ 209,072 $ 88,291
Mar 3, 7 PM $ 0.000797
-3.22%
$ 221,914 $ 92,991
Mar 3, 6 PM $ 0.000824
+6.78%
$ 229,432 $ 88,535
Mar 3, 5 PM $ 0.000771
-4.47%
$ 214,669 $ 91,442
Mar 3, 4 PM $ 0.000808
+0.27%
$ 225,129 $ 94,819
Mar 3, 3 PM $ 0.000806
-2.76%
$ 224,607 $ 92,694
Mar 3, 2 PM $ 0.000831
-9.47%
$ 231,440 $ 104,391
Mar 3, 1 PM $ 0.000928
-6.26%
$ 258,460 $ 42,378
Mar 3, 12 PM $ 0.00099
+8.98%
$ 275,702 $ 163,535
Mar 3, 11 AM $ 0.000913
-7.95%
$ 254,451 $ 79,019
Mar 3, 10 AM $ 0.000992
-0.39%
$ 276,435 $ 54,090
Mar 3, 9 AM $ 0.000996
-1.03%
$ 277,517 $ 51,472
Mar 3, 8 AM $ 0.00101
-0.10%
$ 280,415 $ 69,612
Mar 3, 7 AM $ 0.00101
-3.13%
$ 280,698 $ 54,048
Mar 3, 6 AM $ 0.00104
+3.40%
$ 289,777 $ 69,861
Mar 3, 5 AM $ 0.00101
+0.01%
$ 280,253 $ 47,214
Mar 3, 4 AM $ 0.00101
+0.40%
$ 280,218 $ 69,725
Mar 3, 3 AM $ 0.001
+0.10%
$ 279,095 $ 69,885
Mar 3, 2 AM $ 0.001
-0.26%
$ 278,821 $ 70,274
Mar 3, 1 AM $ 0.001
+0.08%
$ 279,541 $ 47,725
Mar 3, 12 AM $ 0.001
+0.19%
$ 279,329 $ 70,369
Mar 2, 11 PM $ 0.001
+0.50%
$ 278,796 $ 47,737
Mar 2, 10 PM $ 0.000996
+0.32%
$ 277,420 $ 48,040
Mar 2, 9 PM $ 0.000993
-0.33%
$ 276,525 $ 48,583
Mar 2, 8 PM $ 0.000995
+0.05%
$ 277,282 $ 48,713
Mar 2, 7 PM $ 0.000995
+0.18%
$ 277,138 $ 72,985
Mar 2, 6 PM $ 0.000993
-0.25%
$ 276,631 $ 48,815
Mar 2, 5 PM $ 0.000995
+0.00%
$ 277,332 $ 74,036
Mar 2, 4 PM $ 0.00103
-0.05%
$ 287,013 $ 73,928
Mar 2, 3 PM $ 0.000997
-1.16%
$ 277,652 $ 48,144
Mar 2, 2 PM $ 0.00101
+2.66%
$ 280,918 $ 48,150
Mar 2, 1 PM $ 0.000982
-0.25%
$ 273,640 $ 48,250
Mar 2, 12 PM $ 0.000985
+0.28%
$ 274,314 $ 97,549
Mar 2, 11 AM $ 0.000982
+0.46%
$ 273,540 $ 97,342
Mar 2, 10 AM $ 0.000981
-2.67%
$ 273,247 $ 97,599
Mar 2, 9 AM $ 0.001
+0.06%
$ 279,723 $ 125,608
Mar 2, 8 AM $ 0.00101
-0.94%
$ 280,052 $ 96,501
Mar 2, 7 AM $ 0.00101
-0.11%
$ 282,720 $ 125,112