Yala Token Historical Data

YALA Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 PM $ 0.018
-2.63%
$ 4.18 million $ 2.41 million
Dec 26, 2 PM $ 0.0185
-1.73%
$ 4.3 million $ 2.4 million
Dec 26, 1 PM $ 0.0188
-0.02%
$ 4.37 million $ 2.4 million
Dec 26, 12 PM $ 0.0188
+0.67%
$ 4.37 million $ 2.39 million
Dec 26, 11 AM $ 0.0187
+1.07%
$ 4.34 million $ 2.37 million
Dec 26, 10 AM $ 0.0185
-0.74%
$ 4.3 million $ 2.37 million
Dec 26, 9 AM $ 0.0186
+2.43%
$ 4.33 million $ 2.41 million
Dec 26, 8 AM $ 0.0182
+1.46%
$ 4.23 million $ 2.35 million
Dec 26, 7 AM $ 0.0179
+0.41%
$ 4.17 million $ 2.33 million
Dec 26, 6 AM $ 0.0178
+0.39%
$ 4.15 million $ 2.3 million
Dec 26, 5 AM $ 0.0178
-0.70%
$ 4.13 million $ 2.2 million
Dec 26, 4 AM $ 0.0179
-1.13%
$ 4.16 million $ 2.19 million
Dec 26, 3 AM $ 0.0181
-0.69%
$ 4.21 million $ 2.19 million
Dec 26, 2 AM $ 0.0182
+2.10%
$ 4.24 million $ 2.22 million
Dec 26, 1 AM $ 0.0179
-0.07%
$ 4.15 million $ 2.16 million
Dec 26, 12 AM $ 0.0179
-0.66%
$ 4.16 million $ 2.18 million
Dec 25, 11 PM $ 0.018
-5.58%
$ 4.19 million $ 2.14 million
Dec 25, 10 PM $ 0.0191
-2.54%
$ 4.44 million $ 2.09 million
Dec 25, 9 PM $ 0.0196
-0.71%
$ 4.55 million $ 2.09 million
Dec 25, 8 PM $ 0.0197
-0.99%
$ 4.58 million $ 2.1 million
Dec 25, 7 PM $ 0.0199
+0.16%
$ 4.63 million $ 2.1 million
Dec 25, 6 PM $ 0.0199
-0.61%
$ 4.62 million $ 2.1 million
Dec 25, 5 PM $ 0.02
-0.18%
$ 4.65 million $ 2.11 million
Dec 25, 4 PM $ 0.02
-1.22%
$ 4.66 million $ 2.14 million
Dec 25, 3 PM $ 0.0203
+1.43%
$ 4.71 million $ 2.15 million
Dec 25, 2 PM $ 0.02
-1.03%
$ 4.65 million $ 2.1 million
Dec 25, 1 PM $ 0.0202
-0.67%
$ 4.7 million $ 2.1 million
Dec 25, 12 PM $ 0.0203
+0.65%
$ 4.73 million $ 2.14 million
Dec 25, 11 AM $ 0.0202
+0.37%
$ 4.7 million $ 2.18 million
Dec 25, 10 AM $ 0.0201
-2.85%
$ 4.68 million $ 2.15 million
Dec 25, 9 AM $ 0.0207
+0.05%
$ 4.82 million $ 2.15 million
Dec 25, 8 AM $ 0.0207
-0.66%
$ 4.82 million $ 2.12 million
Dec 25, 7 AM $ 0.0208
+2.29%
$ 4.85 million $ 2.09 million
Dec 25, 6 AM $ 0.0204
+0.88%
$ 4.74 million $ 2.07 million
Dec 25, 5 AM $ 0.0202
-0.82%
$ 4.7 million $ 2.06 million
Dec 25, 4 AM $ 0.0204
-0.53%
$ 4.74 million $ 2.06 million
Dec 25, 3 AM $ 0.0205
+2.41%
$ 4.76 million $ 2.06 million
Dec 25, 2 AM $ 0.02
+0.01%
$ 4.65 million $ 1.99 million
Dec 25, 1 AM $ 0.02
+1.93%
$ 4.65 million $ 1.97 million
Dec 25, 12 AM $ 0.0196
-1.69%
$ 4.56 million $ 1.91 million
Dec 24, 11 PM $ 0.0199
+0.42%
$ 4.64 million $ 1.91 million
Dec 24, 10 PM $ 0.0199
+1.08%
$ 4.62 million $ 1.9 million
Dec 24, 9 PM $ 0.0196
+0.61%
$ 4.57 million $ 1.89 million
Dec 24, 8 PM $ 0.0195
+1.03%
$ 4.54 million $ 1.87 million
Dec 24, 7 PM $ 0.0193
+0.05%
$ 4.5 million $ 1.84 million
Dec 24, 6 PM $ 0.0193
+1.11%
$ 4.49 million $ 1.82 million
Dec 24, 5 PM $ 0.0191
-0.57%
$ 4.44 million $ 1.81 million
Dec 24, 4 PM $ 0.0192
+0.17%
$ 4.47 million $ 1.75 million
Dec 24, 3 PM $ 0.0192
-0.35%
$ 4.46 million $ 1.75 million
Dec 24, 2 PM $ 0.0192
+0.81%
$ 4.48 million $ 1.8 million