Yala Token Historical Data

YALA Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 PM $ 0.0191
-0.57%
$ 4.44 million $ 1.81 million
Dec 24, 4 PM $ 0.0192
+0.17%
$ 4.47 million $ 1.75 million
Dec 24, 3 PM $ 0.0192
-0.35%
$ 4.46 million $ 1.75 million
Dec 24, 2 PM $ 0.0192
+0.81%
$ 4.48 million $ 1.8 million
Dec 24, 1 PM $ 0.0191
-1.36%
$ 4.44 million $ 1.76 million
Dec 24, 12 PM $ 0.0194
-1.05%
$ 4.5 million $ 1.74 million
Dec 24, 11 AM $ 0.0196
+0.68%
$ 4.55 million $ 1.68 million
Dec 24, 10 AM $ 0.0194
+1.55%
$ 4.52 million $ 1.66 million
Dec 24, 9 AM $ 0.0191
+0.05%
$ 4.45 million $ 1.64 million
Dec 24, 8 AM $ 0.0191
-0.42%
$ 4.45 million $ 1.65 million
Dec 24, 7 AM $ 0.0192
-0.47%
$ 4.47 million $ 1.68 million
Dec 24, 6 AM $ 0.0193
+0.84%
$ 4.49 million $ 1.67 million
Dec 24, 5 AM $ 0.0191
-1.37%
$ 4.45 million $ 1.67 million
Dec 24, 4 AM $ 0.0194
-0.94%
$ 4.52 million $ 1.68 million
Dec 24, 3 AM $ 0.0196
+1.12%
$ 4.56 million $ 1.69 million
Dec 24, 2 AM $ 0.0194
-1.24%
$ 4.51 million $ 1.7 million
Dec 24, 1 AM $ 0.0196
-1.91%
$ 4.57 million $ 1.71 million
Dec 24, 12 AM $ 0.02
+1.21%
$ 4.66 million $ 1.72 million
Dec 23, 11 PM $ 0.0198
-0.33%
$ 4.6 million $ 1.71 million
Dec 23, 10 PM $ 0.0198
+0.42%
$ 4.62 million $ 1.7 million
Dec 23, 9 PM $ 0.0198
-0.61%
$ 4.6 million $ 1.69 million
Dec 23, 8 PM $ 0.0199
+0.03%
$ 4.62 million $ 1.7 million
Dec 23, 7 PM $ 0.0199
-0.25%
$ 4.62 million $ 1.72 million
Dec 23, 6 PM $ 0.0199
+0.54%
$ 4.63 million $ 1.72 million
Dec 23, 5 PM $ 0.0198
-0.95%
$ 4.61 million $ 1.71 million
Dec 23, 4 PM $ 0.02
+0.61%
$ 4.65 million $ 1.72 million
Dec 23, 3 PM $ 0.0199
+1.96%
$ 4.62 million $ 1.7 million
Dec 23, 2 PM $ 0.0195
-2.68%
$ 4.54 million $ 1.64 million
Dec 23, 1 PM $ 0.02
-0.11%
$ 4.66 million $ 1.64 million
Dec 23, 12 PM $ 0.0201
-1.05%
$ 4.67 million $ 1.66 million
Dec 23, 11 AM $ 0.0203
+1.05%
$ 4.72 million $ 1.68 million
Dec 23, 10 AM $ 0.0201
+0.78%
$ 4.67 million $ 1.66 million
Dec 23, 9 AM $ 0.0199
-0.59%
$ 4.63 million $ 1.64 million
Dec 23, 8 AM $ 0.02
-1.64%
$ 4.66 million $ 1.63 million
Dec 23, 7 AM $ 0.0204
+0.86%
$ 4.74 million $ 1.63 million
Dec 23, 6 AM $ 0.0202
-1.84%
$ 4.7 million $ 1.65 million
Dec 23, 5 AM $ 0.0206
-1.63%
$ 4.79 million $ 1.66 million
Dec 23, 4 AM $ 0.0209
+2.08%
$ 4.87 million $ 1.66 million
Dec 23, 3 AM $ 0.0205
+1.27%
$ 4.77 million $ 1.62 million
Dec 23, 2 AM $ 0.0203
-1.16%
$ 4.71 million $ 1.58 million
Dec 23, 1 AM $ 0.0205
-0.35%
$ 4.77 million $ 1.59 million
Dec 23, 12 AM $ 0.0206
-0.43%
$ 4.78 million $ 1.59 million
Dec 22, 11 PM $ 0.0207
+1.25%
$ 4.81 million $ 1.6 million
Dec 22, 10 PM $ 0.0204
+0.63%
$ 4.74 million $ 1.59 million
Dec 22, 9 PM $ 0.0203
+0.94%
$ 4.71 million $ 1.6 million
Dec 22, 8 PM $ 0.0201
+1.00%
$ 4.67 million $ 1.59 million
Dec 22, 7 PM $ 0.0199
-1.66%
$ 4.62 million $ 1.57 million
Dec 22, 6 PM $ 0.0202
-0.39%
$ 4.7 million $ 1.59 million
Dec 22, 5 PM $ 0.0203
-0.05%
$ 4.72 million $ 1.61 million
Dec 22, 4 PM $ 0.0203
-1.49%
$ 4.73 million $ 1.65 million