Yala Token Historical Data

YALA Page 58
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 AM $ 0.00102
+0.92%
$ 283,300 $ 172,375
Feb 28, 3 AM $ 0.00101
-0.05%
$ 280,706 $ 171,843
Feb 28, 2 AM $ 0.00101
-0.35%
$ 280,860 $ 146,176
Feb 28, 1 AM $ 0.00101
-6.09%
$ 281,845 $ 160,949
Feb 28, 12 AM $ 0.00108
+5.29%
$ 300,127 $ 187,171
Feb 27, 11 PM $ 0.00102
+2.00%
$ 286,086 $ 104,282
Feb 27, 10 PM $ 0.001
+4.29%
$ 279,438 $ 155,392
Feb 27, 9 PM $ 0.000939
+7.59%
$ 261,513 $ 249,057
Feb 27, 8 PM $ 0.000872
-1.82%
$ 243,058 $ 83,757
Feb 27, 7 PM $ 0.000889
+0.67%
$ 247,570 $ 82,103
Feb 27, 6 PM $ 0.000883
+0.18%
$ 245,914 $ 82,770
Feb 27, 5 PM $ 0.000881
+1.67%
$ 245,433 $ 82,936
Feb 27, 4 PM $ 0.000867
-0.67%
$ 241,646 $ 85,742
Feb 27, 3 PM $ 0.000873
-1.23%
$ 243,163 $ 84,091
Feb 27, 2 PM $ 0.000884
-10.56%
$ 246,187 $ 117,355
Feb 27, 1 PM $ 0.000988
-2.47%
$ 275,247 $ 172,446
Feb 27, 12 PM $ 0.00101
+1.29%
$ 282,218 $ 159,827
Feb 27, 11 AM $ 0.001
-4.55%
$ 278,620 $ 162,740
Feb 27, 10 AM $ 0.00105
+3.06%
$ 291,901 $ 139,358
Feb 27, 9 AM $ 0.00102
+0.82%
$ 283,238 $ 170,452
Feb 27, 8 AM $ 0.00101
-5.74%
$ 280,929 $ 142,958
Feb 27, 7 AM $ 0.00108
+3.93%
$ 299,883 $ 238,297
Feb 27, 6 AM $ 0.00104
+2.24%
$ 290,760 $ 299,452
Feb 27, 5 AM $ 0.00101
+0.46%
$ 282,567 $ 275,755
Feb 27, 4 AM $ 0.00101
-0.62%
$ 281,432 $ 274,826
Feb 27, 3 AM $ 0.00102
-0.37%
$ 283,190 $ 273,407
Feb 27, 2 AM $ 0.00102
-0.79%
$ 284,238 $ 273,909
Feb 27, 1 AM $ 0.00103
-4.81%
$ 287,472 $ 298,228
Feb 27, 12 AM $ 0.00108
+3.90%
$ 301,942 $ 301,348
Feb 26, 11 PM $ 0.00104
-1.36%
$ 290,610 $ 209,743
Feb 26, 10 PM $ 0.00106
+3.47%
$ 295,020 $ 211,224
Feb 26, 9 PM $ 0.00102
-0.18%
$ 284,985 $ 322,319
Feb 26, 8 PM $ 0.00103
-5.51%
$ 285,627 $ 300,877
Feb 26, 7 PM $ 0.00108
+4.53%
$ 301,243 $ 307,721
Feb 26, 6 PM $ 0.00105
+8.88%
$ 292,504 $ 208,612
Feb 26, 5 PM $ 0.000959
+0.65%
$ 267,273 $ 330,934
Feb 26, 4 PM $ 0.000965
-0.39%
$ 268,894 $ 328,155
Feb 26, 3 PM $ 0.000969
-0.37%
$ 269,935 $ 327,687
Feb 26, 2 PM $ 0.000972
+0.74%
$ 270,931 $ 298,729
Feb 26, 1 PM $ 0.000968
-4.15%
$ 269,593 $ 312,666
Feb 26, 12 PM $ 0.00101
-1.72%
$ 281,275 $ 187,349
Feb 26, 11 AM $ 0.00103
+1.02%
$ 286,192 $ 313,575
Feb 26, 10 AM $ 0.00102
-1.54%
$ 283,296 $ 282,247
Feb 26, 9 AM $ 0.00103
+3.10%
$ 287,726 $ 200,550
Feb 26, 8 AM $ 0.001
-1.32%
$ 279,088 $ 198,918
Feb 26, 7 AM $ 0.00102
-0.65%
$ 282,818 $ 202,239
Feb 26, 6 AM $ 0.00102
+0.98%
$ 284,792 $ 274,352
Feb 26, 5 AM $ 0.00101
-1.69%
$ 282,026 $ 268,477
Feb 26, 4 AM $ 0.00103
-3.65%
$ 287,006 $ 265,999
Feb 26, 3 AM $ 0.00107
-0.15%
$ 297,644 $ 283,713