Yala Token Historical Data

YALA Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 PM $ 0.0203
-1.49%
$ 4.73 million $ 1.65 million
Dec 22, 3 PM $ 0.0206
+0.85%
$ 4.79 million $ 1.77 million
Dec 22, 2 PM $ 0.0204
+0.66%
$ 4.75 million $ 1.78 million
Dec 22, 1 PM $ 0.0203
-0.83%
$ 4.73 million $ 1.77 million
Dec 22, 12 PM $ 0.0205
-0.29%
$ 4.77 million $ 1.78 million
Dec 22, 11 AM $ 0.0205
-1.33%
$ 4.78 million $ 1.77 million
Dec 22, 10 AM $ 0.0208
+1.93%
$ 4.84 million $ 1.78 million
Dec 22, 9 AM $ 0.0204
-1.24%
$ 4.75 million $ 1.78 million
Dec 22, 8 AM $ 0.0207
+0.32%
$ 4.81 million $ 1.8 million
Dec 22, 7 AM $ 0.0206
+2.30%
$ 4.79 million $ 1.81 million
Dec 22, 6 AM $ 0.0201
+3.42%
$ 4.68 million $ 1.79 million
Dec 22, 5 AM $ 0.0195
-0.80%
$ 4.53 million $ 1.75 million
Dec 22, 4 AM $ 0.0196
+1.07%
$ 4.57 million $ 1.78 million
Dec 22, 3 AM $ 0.0194
-0.55%
$ 4.52 million $ 1.83 million
Dec 22, 2 AM $ 0.0195
-1.44%
$ 4.54 million $ 1.83 million
Dec 22, 1 AM $ 0.0198
-0.35%
$ 4.61 million $ 1.83 million
Dec 22, 12 AM $ 0.0199
+0.43%
$ 4.62 million $ 1.83 million
Dec 21, 11 PM $ 0.0198
-1.62%
$ 4.61 million $ 1.82 million
Dec 21, 10 PM $ 0.0201
+3.33%
$ 4.68 million $ 1.81 million
Dec 21, 9 PM $ 0.0195
-2.02%
$ 4.53 million $ 1.77 million
Dec 21, 8 PM $ 0.0199
-1.39%
$ 4.62 million $ 1.77 million
Dec 21, 7 PM $ 0.0202
-0.47%
$ 4.69 million $ 1.78 million
Dec 21, 6 PM $ 0.0203
-2.76%
$ 4.71 million $ 1.78 million
Dec 21, 5 PM $ 0.0208
+1.03%
$ 4.85 million $ 1.77 million
Dec 21, 4 PM $ 0.0206
+7.46%
$ 4.8 million $ 1.71 million
Dec 21, 3 PM $ 0.0192
+0.20%
$ 4.47 million $ 1.52 million
Dec 21, 2 PM $ 0.0192
+0.72%
$ 4.46 million $ 1.52 million
Dec 21, 1 PM $ 0.019
-4.10%
$ 4.43 million $ 1.51 million
Dec 21, 12 PM $ 0.0198
-0.13%
$ 4.61 million $ 1.51 million
Dec 21, 11 AM $ 0.0199
-2.40%
$ 4.62 million $ 1.5 million
Dec 21, 10 AM $ 0.0204
-1.36%
$ 4.73 million $ 1.5 million
Dec 21, 9 AM $ 0.0206
-1.53%
$ 4.8 million $ 1.51 million
Dec 21, 8 AM $ 0.021
-1.08%
$ 4.87 million $ 1.51 million
Dec 21, 7 AM $ 0.0212
+3.20%
$ 4.93 million $ 1.47 million
Dec 21, 6 AM $ 0.0205
-0.63%
$ 4.78 million $ 1.42 million
Dec 21, 5 AM $ 0.0207
-1.49%
$ 4.81 million $ 1.42 million
Dec 21, 4 AM $ 0.021
+2.23%
$ 4.88 million $ 1.4 million
Dec 21, 3 AM $ 0.0205
+3.74%
$ 4.77 million $ 1.31 million
Dec 21, 2 AM $ 0.0198
-0.57%
$ 4.6 million $ 1.27 million
Dec 21, 1 AM $ 0.0199
-1.20%
$ 4.62 million $ 1.27 million
Dec 21, 12 AM $ 0.0201
-0.37%
$ 4.68 million $ 1.28 million
Dec 20, 11 PM $ 0.0202
-1.11%
$ 4.7 million $ 1.28 million
Dec 20, 10 PM $ 0.0204
+0.49%
$ 4.75 million $ 1.29 million
Dec 20, 9 PM $ 0.0203
-0.52%
$ 4.73 million $ 1.28 million
Dec 20, 8 PM $ 0.0204
+0.81%
$ 4.75 million $ 1.28 million
Dec 20, 7 PM $ 0.0203
+1.61%
$ 4.71 million $ 1.28 million
Dec 20, 6 PM $ 0.0199
+0.12%
$ 4.64 million $ 1.31 million
Dec 20, 5 PM $ 0.0199
-0.08%
$ 4.63 million $ 1.3 million
Dec 20, 4 PM $ 0.0199
+0.35%
$ 4.64 million $ 1.32 million
Dec 20, 3 PM $ 0.0199
+0.00%
$ 4.62 million $ 1.32 million