Yala Token Historical Data

YALA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 24, 5 PM $ 0.0003
+0.00%
$ 90,203 $ 789
Jul 24, 4 PM $ 0.0003
-0.03%
$ 90,278 $ 694
Jul 24, 1 PM $ 0.000271
-0.02%
$ 81,353 $ 490
Jul 24, 9 AM $ 0.000271
+0.16%
$ 81,579 $ 628
Jul 24, 7 AM $ 0.000272
+0.12%
$ 81,654 $ 726
Jul 24, 4 AM $ 0.00028
+3.21%
$ 84,035 $ 728
Jul 24, 3 AM $ 0.000271
+0.00%
$ 81,437 $ 567
Jul 24, 2 AM $ 0.000271
-0.01%
$ 81,464 $ 567
Jul 24, 1 AM $ 0.000267
-0.24%
$ 80,248 $ 668
Jul 23, 11 PM $ 0.000264
+0.00%
$ 79,367 $ 819
Jul 23, 10 PM $ 0.000267
+0.00%
$ 80,392 $ 897
Jul 23, 9 PM $ 0.000267
+0.00%
$ 80,382 $ 897
Jul 23, 8 PM $ 0.000267
-0.19%
$ 80,382 $ 897
Jul 23, 7 PM $ 0.000267
-1.27%
$ 80,360 $ 1,132
Jul 23, 5 PM $ 0.000268
+1.43%
$ 80,544 $ 1,373
Jul 23, 4 PM $ 0.000257
+0.00%
$ 77,406 $ 2,172
Jul 23, 3 PM $ 0.000267
-0.07%
$ 80,145 $ 1,976
Jul 23, 2 PM $ 0.000267
+0.00%
$ 80,202 $ 2,291
Jul 23, 1 PM $ 0.000267
+0.00%
$ 80,226 $ 2,395
Jul 23, 12 PM $ 0.000267
-0.73%
$ 80,229 $ 2,396
Jul 23, 8 AM $ 0.000266
+0.00%
$ 79,882 $ 2,485
Jul 23, 6 AM $ 0.000269
+0.00%
$ 80,736 $ 2,424
Jul 23, 5 AM $ 0.000269
+0.00%
$ 80,740 $ 2,424
Jul 23, 4 AM $ 0.000276
-0.01%
$ 82,838 $ 2,432
Jul 23, 1 AM $ 0.000275
+2.20%
$ 82,815 $ 5,286
Jul 22, 11 PM $ 0.000278
+0.00%
$ 83,575 $ 4,586
Jul 22, 10 PM $ 0.00029
+0.00%
$ 87,183 $ 4,623
Jul 22, 9 PM $ 0.000258
-0.02%
$ 77,494 $ 2,882
Jul 22, 7 PM $ 0.000258
+0.63%
$ 76,525 $ 2,747
Jul 22, 6 PM $ 0.000254
-4.37%
$ 75,268 $ 2,575
Jul 22, 5 PM $ 0.000263
+5.39%
$ 78,092 $ 1,452
Jul 22, 3 PM $ 0.000217
+0.00%
$ 64,224 $ 27
Jul 22, 2 PM $ 0.000219
+9.30%
$ 64,773 $ 2,143
Jul 22, 1 PM $ 0.00033
+0.30%
$ 97,807 $ 313
Jul 22, 11 AM $ 0.000274
-0.34%
$ 81,231 $ 164
Jul 22, 10 AM $ 0.000275
+0.00%
$ 81,506 $ 46
Jul 22, 7 AM $ 0.000275
+0.00%
$ 81,506 $ 46
Jul 22, 6 AM $ 0.000275
+0.00%
$ 81,506 $ 46
Jul 22, 5 AM $ 0.000276
+0.00%
$ 81,854 $ 47
Jul 22, 4 AM $ 0.000275
+0.00%
$ 81,506 $ 46
Jul 22, 3 AM $ 0.000276
+0.00%
$ 81,854 $ 47
Jul 22, 2 AM $ 0.00027
+0.00%
$ 80,060 $ 14
Jul 21, 8 PM $ 0.000275
+0.00%
$ 81,506 $ 61
Jul 21, 7 PM $ 0.000274
+0.07%
$ 81,135 $ 61
Jul 21, 6 PM $ 0.00027
+0.00%
$ 79,949 $ 26
Jul 21, 5 PM $ 0.000275
+0.00%
$ 81,506 $ 11
Jul 21, 4 PM $ 0.000275
+0.00%
$ 81,506 $ 77
Jul 21, 3 PM $ 0.000275
+0.00%
$ 81,506 $ 77
Jul 21, 2 PM $ 0.000275
+0.00%
$ 81,506 $ 77
Jul 21, 11 AM $ 0.000277
-0.17%
$ 82,237 $ 78