Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yala Token Historical Data

YALA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2 AM $0.000142
-0.31%
$42,644 $6,048
Aug 1, 1 AM $0.000142
+0.91%
$42,776 $6,020
Jul 31, 10 PM $0.000142
-0.27%
$42,654 $6,289
Jul 31, 9 PM $0.000142
+0.87%
$42,758 $6,149
Jul 31, 8 PM $0.000198
+0.00%
$59,526 $8,468
Jul 31, 7 PM $0.000198
+41.43%
$59,526 $8,941
Jul 31, 6 PM $0.000148
+0.00%
$44,420 $7,658
Jul 31, 5 PM $0.000148
+0.05%
$44,436 $7,836
Jul 31, 4 PM $0.000146
-15.54%
$43,857 $7,754
Jul 31, 3 PM $0.000173
+0.00%
$51,895 $3,433
Jul 31, 12 PM $0.000101
+0.00%
$30,230 $2,116
Jul 31, 11 AM $0.0000659
-34.11%
$19,816 $1,959
Jul 31, 8 AM $0.000083
+1.02%
$24,949 $2,377
Jul 31, 6 AM $0.000089
-0.19%
$26,762 $4,947
Jul 31, 5 AM $0.0000954
-0.01%
$28,686 $5,346
Jul 31, 4 AM $0.0000954
-0.02%
$28,692 $5,307
Jul 31, 3 AM $0.0000882
-11.91%
$26,516 $4,816
Jul 31, 2 AM $0.000081
+1.23%
$24,351 $3,005
Jul 31, 1 AM $0.0000809
+0.00%
$24,325 $56
Jul 31, 12 AM $0.0000799
+0.00%
$24,031 $41
Jul 30, 11 PM $0.0000878
+9.73%
$26,390 $4,785
Jul 30, 9 PM $0.0000965
-1.52%
$29,009 $5,118
Jul 30, 8 PM $0.000098
+1.96%
$29,461 $1,843
Jul 30, 7 PM $0.0000962
+0.00%
$28,907 $4,872
Jul 30, 6 PM $0.0000796
+0.00%
$23,922 $1,636
Jul 30, 5 PM $0.000082
-5.60%
$24,652 $4,070
Jul 30, 4 PM $0.0000888
-15.75%
$26,689 $5,679
Jul 30, 3 PM $0.000103
+1.49%
$31,017 $7,393
Jul 30, 2 PM $0.000102
+0.00%
$30,565 $7,213
Jul 30, 1 PM $0.000103
+4.55%
$31,025 $7,314
Jul 30, 12 PM $0.000115
-0.20%
$34,504 $1,722
Jul 30, 11 AM $0.000114
+0.68%
$34,323 $6,747
Jul 30, 10 AM $0.000114
-5.95%
$34,321 $6,698
Jul 30, 9 AM $0.000121
+1.14%
$36,488 $7,096
Jul 30, 8 AM $0.000121
+5.02%
$36,240 $6,670
Jul 30, 7 AM $0.000116
+10.48%
$34,912 $7,684
Jul 30, 6 AM $0.000123
+1.32%
$37,075 $5,003
Jul 30, 5 AM $0.000111
+0.00%
$33,257 $6,406
Jul 30, 4 AM $0.000139
+0.23%
$41,885 $5,455
Jul 29, 11 PM $0.000126
+2.24%
$37,897 $6,217
Jul 29, 10 PM $0.000123
+0.00%
$36,995 $6,157
Jul 29, 9 PM $0.000123
+1.23%
$37,003 $6,242
Jul 29, 8 PM $0.000113
+0.00%
$34,063 $5,502
Jul 29, 7 PM $0.000111
-3.32%
$33,408 $5,719
Jul 29, 6 PM $0.000113
-3.95%
$34,052 $5,683
Jul 29, 5 PM $0.000102
+0.00%
$30,802 $297
Jul 29, 4 PM $0.000103
+0.00%
$31,101 $1,205
Jul 29, 3 PM $0.000104
+0.01%
$31,247 $1,129
Jul 29, 1 PM $0.0000989
-11.69%
$29,734 $1,970
Jul 29, 10 AM $0.000166
+0.00%
$50,025 $2,429