Yala Token Historical Data

YALA Page 6
Download
Date Close Price change Market cap Trading volume
9:24 PM $ 0.000542
+0.00%
$ 154,624 $ 74,585
9:23 PM $ 0.000543
+0.00%
$ 154,624 $ 74,585
9:22 PM $ 0.000543
+0.00%
$ 154,624 $ 74,568
9:21 PM $ 0.000543
+0.00%
$ 154,624 $ 74,577
9:20 PM $ 0.000543
+0.00%
$ 154,624 $ 74,577
9:19 PM $ 0.000543
+0.00%
$ 154,709 $ 74,610
9:18 PM $ 0.000543
+0.00%
$ 154,709 $ 74,656
9:17 PM $ 0.000543
+0.00%
$ 154,709 $ 74,656
9:16 PM $ 0.000543
+0.00%
$ 154,709 $ 74,664
9:15 PM $ 0.000542
+0.00%
$ 154,709 $ 74,665
9:14 PM $ 0.000542
+0.00%
$ 154,624 $ 74,665
9:13 PM $ 0.000543
+0.00%
$ 154,624 $ 74,623
9:12 PM $ 0.000543
+0.00%
$ 154,624 $ 74,623
9:11 PM $ 0.000543
+0.00%
$ 154,624 $ 74,560
9:10 PM $ 0.000543
+0.00%
$ 154,624 $ 74,560
9:09 PM $ 0.000543
-0.05%
$ 154,646 $ 74,585
9:08 PM $ 0.000543
+0.00%
$ 154,646 $ 74,585
9:06 PM $ 0.000544
-0.02%
$ 154,646 $ 74,663
9:05 PM $ 0.000544
+0.00%
$ 154,646 $ 74,656
9:04 PM $ 0.000544
+0.00%
$ 155,160 $ 74,656
9:03 PM $ 0.000544
+0.00%
$ 155,160 $ 74,621
9:02 PM $ 0.000544
+0.00%
$ 155,160 $ 74,621
9:01 PM $ 0.000544
+0.00%
$ 155,160 $ 74,629
9:00 PM $ 0.000544
+0.00%
$ 155,160 $ 74,651
8:59 PM $ 0.000544
+0.00%
$ 155,138 $ 74,651
8:58 PM $ 0.000544
+0.00%
$ 155,138 $ 74,678
8:57 PM $ 0.000544
+0.00%
$ 155,138 $ 74,618
8:56 PM $ 0.000544
+0.00%
$ 155,138 $ 74,618
8:55 PM $ 0.000552
+0.66%
$ 155,138 $ 74,596
8:54 PM $ 0.000548
-0.47%
$ 156,226 $ 74,596
8:53 PM $ 0.000551
+0.00%
$ 156,226 $ 74,518
8:52 PM $ 0.000551
+0.00%
$ 156,226 $ 74,518
8:51 PM $ 0.000552
+0.00%
$ 156,226 $ 74,487
8:50 PM $ 0.000552
+0.09%
$ 156,226 $ 74,416
8:49 PM $ 0.000552
+0.00%
$ 157,229 $ 74,411
8:48 PM $ 0.000551
+0.00%
$ 157,229 $ 74,411
8:47 PM $ 0.000551
+0.00%
$ 157,229 $ 74,396
8:46 PM $ 0.000551
+0.00%
$ 157,229 $ 74,396
8:45 PM $ 0.000549
+0.00%
$ 157,229 $ 74,375
8:44 PM $ 0.000549
+0.00%
$ 156,592 $ 74,375
8:43 PM $ 0.000549
+0.00%
$ 156,592 $ 74,324
8:42 PM $ 0.000549
+0.00%
$ 156,592 $ 74,324
8:41 PM $ 0.00055
+0.00%
$ 156,592 $ 74,328
8:40 PM $ 0.000549
+0.00%
$ 156,592 $ 74,328
8:39 PM $ 0.000549
+0.00%
$ 156,486 $ 74,342
8:38 PM $ 0.000549
+0.00%
$ 156,486 $ 74,342
8:37 PM $ 0.000549
+0.00%
$ 156,486 $ 74,370
8:36 PM $ 0.000549
+0.00%
$ 156,486 $ 74,370
8:35 PM $ 0.000549
+0.00%
$ 156,486 $ 74,401
8:34 PM $ 0.000549
+0.00%
$ 156,486 $ 74,401