Yala Token Historical Data

YALA Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 PM $ 0.0199
+0.35%
$ 4.64 million $ 1.32 million
Dec 20, 3 PM $ 0.0199
+0.00%
$ 4.62 million $ 1.32 million
Dec 20, 2 PM $ 0.0199
+0.16%
$ 4.62 million $ 1.33 million
Dec 20, 1 PM $ 0.0198
-0.07%
$ 4.61 million $ 1.37 million
Dec 20, 12 PM $ 0.0198
+0.56%
$ 4.62 million $ 1.38 million
Dec 20, 11 AM $ 0.0197
+0.96%
$ 4.59 million $ 1.42 million
Dec 20, 10 AM $ 0.0195
-2.29%
$ 4.55 million $ 1.4 million
Dec 20, 9 AM $ 0.02
-0.36%
$ 4.65 million $ 1.42 million
Dec 20, 8 AM $ 0.0201
+0.31%
$ 4.67 million $ 1.44 million
Dec 20, 7 AM $ 0.02
+0.07%
$ 4.65 million $ 1.45 million
Dec 20, 6 AM $ 0.02
-0.01%
$ 4.65 million $ 1.49 million
Dec 20, 5 AM $ 0.02
+1.20%
$ 4.65 million $ 1.51 million
Dec 20, 4 AM $ 0.0198
-1.86%
$ 4.6 million $ 1.51 million
Dec 20, 3 AM $ 0.0201
+1.41%
$ 4.69 million $ 1.54 million
Dec 20, 2 AM $ 0.0199
-1.01%
$ 4.62 million $ 1.58 million
Dec 20, 1 AM $ 0.0201
-0.51%
$ 4.67 million $ 1.6 million
Dec 20, 12 AM $ 0.0202
+0.11%
$ 4.69 million $ 1.63 million
Dec 19, 11 PM $ 0.0202
+0.24%
$ 4.69 million $ 1.64 million
Dec 19, 10 PM $ 0.0201
-0.37%
$ 4.68 million $ 1.65 million
Dec 19, 9 PM $ 0.0202
-1.03%
$ 4.7 million $ 1.64 million
Dec 19, 8 PM $ 0.0204
-0.78%
$ 4.75 million $ 1.65 million
Dec 19, 7 PM $ 0.0206
+4.58%
$ 4.78 million $ 1.67 million
Dec 19, 6 PM $ 0.0197
+0.42%
$ 4.57 million $ 1.7 million
Dec 19, 5 PM $ 0.0196
-2.13%
$ 4.56 million $ 1.7 million
Dec 19, 4 PM $ 0.02
+0.89%
$ 4.65 million $ 1.74 million
Dec 19, 3 PM $ 0.0198
-0.16%
$ 4.61 million $ 1.73 million
Dec 19, 2 PM $ 0.0199
+3.07%
$ 4.61 million $ 1.71 million
Dec 19, 1 PM $ 0.0193
+0.26%
$ 4.48 million $ 1.65 million
Dec 19, 12 PM $ 0.0192
-0.91%
$ 4.47 million $ 1.65 million
Dec 19, 11 AM $ 0.0194
+1.72%
$ 4.48 million $ 4.93 million
Dec 19, 10 AM $ 0.0191
+1.06%
$ 4.43 million $ 4.89 million
Dec 19, 9 AM $ 0.0189
-2.00%
$ 4.38 million $ 4.84 million
Dec 19, 8 AM $ 0.0193
+1.10%
$ 4.48 million $ 4.88 million
Dec 19, 7 AM $ 0.019
+1.22%
$ 4.43 million $ 4.84 million
Dec 19, 6 AM $ 0.0188
-0.13%
$ 4.37 million $ 4.78 million
Dec 19, 5 AM $ 0.0188
-0.52%
$ 4.38 million $ 4.79 million
Dec 19, 4 AM $ 0.0189
+1.21%
$ 4.4 million $ 4.88 million
Dec 19, 3 AM $ 0.0187
+2.20%
$ 4.35 million $ 4.82 million
Dec 19, 2 AM $ 0.0183
+0.61%
$ 4.26 million $ 4.37 million
Dec 19, 1 AM $ 0.0182
-1.35%
$ 4.23 million $ 4.35 million
Dec 19, 12 AM $ 0.0184
-2.38%
$ 4.28 million $ 4.38 million
Dec 18, 11 PM $ 0.0189
-1.10%
$ 4.39 million $ 4.47 million
Dec 18, 10 PM $ 0.0191
-1.75%
$ 4.45 million $ 4.75 million
Dec 18, 9 PM $ 0.0194
+0.61%
$ 4.52 million $ 4.8 million
Dec 18, 8 PM $ 0.0193
+1.83%
$ 4.49 million $ 4.76 million
Dec 18, 7 PM $ 0.019
-7.34%
$ 4.42 million $ 4.72 million
Dec 18, 6 PM $ 0.0205
-0.20%
$ 4.77 million $ 4.94 million
Dec 18, 5 PM $ 0.0205
-2.79%
$ 4.78 million $ 4.95 million
Dec 18, 4 PM $ 0.0211
-1.18%
$ 4.92 million $ 5.04 million
Dec 18, 3 PM $ 0.0214
+0.02%
$ 4.98 million $ 5.16 million