Yala Token Historical Data

YALA Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 PM $ 0.0214
+0.02%
$ 4.98 million $ 5.16 million
Dec 18, 2 PM $ 0.0214
-0.44%
$ 4.98 million $ 5.2 million
Dec 18, 1 PM $ 0.0215
+2.19%
$ 5 million $ 5.21 million
Dec 18, 12 PM $ 0.021
+0.06%
$ 4.89 million $ 5.11 million
Dec 18, 11 AM $ 0.021
+0.58%
$ 4.89 million $ 5.11 million
Dec 18, 10 AM $ 0.0209
+0.03%
$ 4.86 million $ 5.1 million
Dec 18, 9 AM $ 0.0209
-0.13%
$ 4.86 million $ 5.08 million
Dec 18, 8 AM $ 0.0209
+1.03%
$ 4.87 million $ 5.09 million
Dec 18, 7 AM $ 0.0207
-0.65%
$ 4.82 million $ 5.05 million
Dec 18, 6 AM $ 0.0209
+0.88%
$ 4.84 million $ 5.05 million
Dec 18, 5 AM $ 0.0207
-4.24%
$ 4.81 million $ 5 million
Dec 18, 4 AM $ 0.0216
+0.65%
$ 5.02 million $ 5.07 million
Dec 18, 3 AM $ 0.0214
-1.64%
$ 4.99 million $ 5.08 million
Dec 18, 2 AM $ 0.0218
+0.35%
$ 5.07 million $ 5.15 million
Dec 18, 1 AM $ 0.0217
-0.76%
$ 5.05 million $ 5.13 million
Dec 18, 12 AM $ 0.0219
-0.67%
$ 5.09 million $ 5.16 million
Dec 17, 11 PM $ 0.022
+1.62%
$ 5.13 million $ 5.17 million
Dec 17, 10 PM $ 0.0217
+0.66%
$ 5.04 million $ 5.07 million
Dec 17, 9 PM $ 0.0215
-0.17%
$ 5.01 million $ 5.05 million
Dec 17, 8 PM $ 0.0216
+0.34%
$ 5.02 million $ 5.07 million
Dec 17, 7 PM $ 0.0215
+0.79%
$ 5 million $ 5.09 million
Dec 17, 6 PM $ 0.0213
-1.05%
$ 4.97 million $ 5.03 million
Dec 17, 5 PM $ 0.0216
+0.01%
$ 5.02 million $ 5.08 million
Dec 17, 4 PM $ 0.0216
-2.07%
$ 5.02 million $ 5.08 million
Dec 17, 3 PM $ 0.022
-3.06%
$ 5.12 million $ 5.11 million
Dec 17, 2 PM $ 0.0227
+0.11%
$ 5.28 million $ 5.21 million
Dec 17, 1 PM $ 0.0227
+0.76%
$ 5.28 million $ 5.17 million
Dec 17, 12 PM $ 0.0225
-0.36%
$ 5.24 million $ 5.19 million
Dec 17, 11 AM $ 0.0226
+0.99%
$ 5.26 million $ 5.2 million
Dec 17, 10 AM $ 0.0224
+1.29%
$ 5.21 million $ 5.14 million
Dec 17, 9 AM $ 0.0221
-0.76%
$ 5.14 million $ 4.94 million
Dec 17, 8 AM $ 0.0223
-1.86%
$ 5.18 million $ 4.96 million
Dec 17, 7 AM $ 0.0227
-0.55%
$ 5.27 million $ 5.02 million
Dec 17, 6 AM $ 0.0228
-0.48%
$ 5.3 million $ 5.04 million
Dec 17, 5 AM $ 0.0229
+0.43%
$ 5.33 million $ 5.07 million
Dec 17, 4 AM $ 0.0228
-0.45%
$ 5.31 million $ 5.1 million
Dec 17, 3 AM $ 0.0229
-1.19%
$ 5.33 million $ 5.17 million
Dec 17, 2 AM $ 0.0232
+0.48%
$ 5.39 million $ 5.16 million
Dec 17, 1 AM $ 0.0231
-0.14%
$ 5.37 million $ 5.14 million
Dec 17, 12 AM $ 0.0231
-0.56%
$ 5.38 million $ 5.14 million
Dec 16, 11 PM $ 0.0232
-0.25%
$ 5.41 million $ 5.18 million
Dec 16, 10 PM $ 0.0233
+1.01%
$ 5.42 million $ 5.18 million
Dec 16, 9 PM $ 0.0231
-1.29%
$ 5.37 million $ 5.15 million
Dec 16, 8 PM $ 0.0234
-0.41%
$ 5.44 million $ 5.22 million
Dec 16, 7 PM $ 0.0235
-1.21%
$ 5.46 million $ 5.23 million
Dec 16, 6 PM $ 0.0237
+1.26%
$ 5.52 million $ 5.28 million
Dec 16, 5 PM $ 0.0234
+1.76%
$ 5.45 million $ 5.18 million
Dec 16, 4 PM $ 0.023
+0.35%
$ 5.36 million $ 5.1 million
Dec 16, 3 PM $ 0.0232
-0.24%
$ 5.4 million $ 5.11 million
Dec 16, 2 PM $ 0.0233
-1.15%
$ 5.41 million $ 5.27 million