Yala Token Historical Data

YALA Page 62
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 PM $ 0.00113
+7.54%
$ 257,461 $ 173,997
Feb 19, 2 PM $ 0.00105
-7.15%
$ 239,289 $ 220,305
Feb 19, 1 PM $ 0.00113
-0.94%
$ 257,717 $ 162,988
Feb 19, 12 PM $ 0.00114
-0.34%
$ 260,195 $ 260,735
Feb 19, 11 AM $ 0.00114
-2.35%
$ 260,818 $ 232,154
Feb 19, 10 AM $ 0.00117
+0.02%
$ 267,355 $ 259,540
Feb 19, 9 AM $ 0.00117
-0.96%
$ 266,787 $ 182,541
Feb 19, 8 AM $ 0.00118
+5.14%
$ 269,893 $ 185,968
Feb 19, 7 AM $ 0.00112
-2.19%
$ 256,704 $ 203,201
Feb 19, 6 AM $ 0.00115
-1.26%
$ 262,450 $ 171,594
Feb 19, 5 AM $ 0.00116
-4.29%
$ 265,652 $ 203,704
Feb 19, 4 AM $ 0.00122
+0.69%
$ 277,567 $ 142,997
Feb 19, 3 AM $ 0.00121
+7.37%
$ 275,657 $ 185,284
Feb 19, 2 AM $ 0.00112
+0.53%
$ 256,733 $ 176,690
Feb 19, 1 AM $ 0.00112
-5.72%
$ 255,669 $ 119,615
Feb 19, 12 AM $ 0.00119
+1.14%
$ 272,695 $ 146,483
Feb 18, 11 PM $ 0.00118
+3.83%
$ 270,432 $ 233,330
Feb 18, 10 PM $ 0.00114
-0.23%
$ 260,082 $ 176,822
Feb 18, 9 PM $ 0.00114
-4.16%
$ 260,236 $ 205,213
Feb 18, 8 PM $ 0.00119
+1.12%
$ 271,471 $ 225,327
Feb 18, 7 PM $ 0.00118
+2.80%
$ 268,452 $ 225,443
Feb 18, 6 PM $ 0.00115
-2.90%
$ 262,327 $ 251,668
Feb 18, 5 PM $ 0.00118
+2.23%
$ 270,066 $ 252,987
Feb 18, 4 PM $ 0.00116
-2.41%
$ 264,187 $ 170,340
Feb 18, 3 PM $ 0.00118
-3.08%
$ 270,132 $ 247,339
Feb 18, 2 PM $ 0.00122
-3.28%
$ 278,549 $ 250,654
Feb 18, 1 PM $ 0.00126
-4.42%
$ 287,985 $ 218,440
Feb 18, 12 PM $ 0.00132
+6.79%
$ 301,313 $ 155,356
Feb 18, 11 AM $ 0.00123
-3.72%
$ 281,825 $ 214,514
Feb 18, 10 AM $ 0.00128
-0.64%
$ 293,314 $ 237,350
Feb 18, 9 AM $ 0.00129
-0.05%
$ 295,051 $ 211,266
Feb 18, 8 AM $ 0.00129
-0.02%
$ 295,315 $ 214,678
Feb 18, 7 AM $ 0.00129
-4.55%
$ 295,361 $ 235,929
Feb 18, 6 AM $ 0.00136
+0.40%
$ 310,068 $ 243,052
Feb 18, 5 AM $ 0.00135
-0.52%
$ 309,814 $ 240,667
Feb 18, 4 AM $ 0.00136
-1.36%
$ 310,460 $ 216,602
Feb 18, 3 AM $ 0.00138
+0.46%
$ 314,736 $ 245,795
Feb 18, 2 AM $ 0.00137
-3.47%
$ 313,299 $ 242,557
Feb 18, 1 AM $ 0.00142
+2.90%
$ 324,557 $ 146,837
Feb 18, 12 AM $ 0.00138
+0.04%
$ 315,482 $ 234,519
Feb 17, 11 PM $ 0.00138
+1.75%
$ 315,140 $ 204,892
Feb 17, 10 PM $ 0.00136
-0.52%
$ 309,650 $ 223,849
Feb 17, 9 PM $ 0.00136
+0.61%
$ 311,269 $ 198,430
Feb 17, 8 PM $ 0.00136
-1.77%
$ 309,380 $ 219,929
Feb 17, 7 PM $ 0.00138
+2.60%
$ 314,962 $ 196,087
Feb 17, 6 PM $ 0.00134
+3.06%
$ 306,978 $ 194,882
Feb 17, 5 PM $ 0.0013
+0.66%
$ 297,853 $ 217,905
Feb 17, 4 PM $ 0.0013
+0.48%
$ 295,912 $ 223,092
Feb 17, 3 PM $ 0.00129
-2.12%
$ 294,490 $ 223,707
Feb 17, 2 PM $ 0.00132
-0.67%
$ 300,652 $ 196,836