Yala Token Historical Data

YALA Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 PM $ 0.0232
-0.24%
$ 5.4 million $ 5.11 million
Dec 16, 2 PM $ 0.0233
-1.15%
$ 5.41 million $ 5.27 million
Dec 16, 1 PM $ 0.0235
-3.08%
$ 5.47 million $ 5.35 million
Dec 16, 12 PM $ 0.0243
-0.76%
$ 5.65 million $ 5.47 million
Dec 16, 11 AM $ 0.0245
-0.73%
$ 5.7 million $ 5.51 million
Dec 16, 10 AM $ 0.0247
-0.29%
$ 5.75 million $ 5.53 million
Dec 16, 9 AM $ 0.0248
+1.33%
$ 5.76 million $ 5.55 million
Dec 16, 8 AM $ 0.0244
-0.03%
$ 5.69 million $ 5.48 million
Dec 16, 7 AM $ 0.0245
-0.54%
$ 5.69 million $ 5.52 million
Dec 16, 6 AM $ 0.0246
-0.90%
$ 5.71 million $ 5.54 million
Dec 16, 5 AM $ 0.0248
-1.19%
$ 5.77 million $ 5.58 million
Dec 16, 4 AM $ 0.025
-1.80%
$ 5.82 million $ 5.56 million
Dec 16, 3 AM $ 0.0255
-0.18%
$ 5.93 million $ 5.63 million
Dec 16, 2 AM $ 0.0255
+0.14%
$ 5.94 million $ 5.63 million
Dec 16, 1 AM $ 0.0255
-1.14%
$ 5.93 million $ 5.62 million
Dec 16, 12 AM $ 0.0258
+0.73%
$ 6 million $ 5.68 million
Dec 15, 11 PM $ 0.0257
+0.64%
$ 5.97 million $ 5.7 million
Dec 15, 10 PM $ 0.0255
+0.33%
$ 5.93 million $ 5.69 million
Dec 15, 9 PM $ 0.0254
+1.95%
$ 5.92 million $ 5.65 million
Dec 15, 8 PM $ 0.025
+0.26%
$ 5.8 million $ 5.55 million
Dec 15, 7 PM $ 0.0249
+0.85%
$ 5.78 million $ 5.51 million
Dec 15, 6 PM $ 0.0247
+1.28%
$ 5.74 million $ 5.48 million
Dec 15, 5 PM $ 0.0244
-1.02%
$ 5.67 million $ 5.45 million
Dec 15, 4 PM $ 0.0246
-0.21%
$ 5.72 million $ 5.46 million
Dec 15, 3 PM $ 0.0246
-3.55%
$ 5.73 million $ 5.48 million
Dec 15, 2 PM $ 0.0255
-0.38%
$ 5.93 million $ 5.51 million
Dec 15, 1 PM $ 0.0256
-1.24%
$ 5.97 million $ 5.41 million
Dec 15, 12 PM $ 0.026
+1.09%
$ 6.04 million $ 5.41 million
Dec 15, 11 AM $ 0.0257
+0.48%
$ 5.97 million $ 5.33 million
Dec 15, 10 AM $ 0.0255
+0.51%
$ 5.94 million $ 5.32 million
Dec 15, 9 AM $ 0.0254
-3.99%
$ 5.91 million $ 5.29 million
Dec 15, 8 AM $ 0.0265
+3.71%
$ 6.16 million $ 5.44 million
Dec 15, 7 AM $ 0.0255
-0.69%
$ 5.94 million $ 5.27 million
Dec 15, 6 AM $ 0.0257
-1.55%
$ 5.98 million $ 5.29 million
Dec 15, 5 AM $ 0.0261
+0.63%
$ 6.08 million $ 5.37 million
Dec 15, 4 AM $ 0.0259
-0.06%
$ 6.03 million $ 5.35 million
Dec 15, 3 AM $ 0.026
-0.85%
$ 6.04 million $ 5.32 million
Dec 15, 2 AM $ 0.0262
-0.33%
$ 6.09 million $ 5.34 million
Dec 15, 1 AM $ 0.0263
+1.66%
$ 6.11 million $ 5.34 million
Dec 15, 12 AM $ 0.0258
+1.06%
$ 6.01 million $ 5.24 million
Dec 14, 11 PM $ 0.0256
-0.26%
$ 5.95 million $ 5.14 million
Dec 14, 10 PM $ 0.0256
-0.51%
$ 5.96 million $ 5.1 million
Dec 14, 9 PM $ 0.0258
-0.72%
$ 5.99 million $ 5.11 million
Dec 14, 8 PM $ 0.026
-0.55%
$ 6.04 million $ 5.12 million
Dec 14, 7 PM $ 0.0261
-0.37%
$ 6.07 million $ 5.13 million
Dec 14, 6 PM $ 0.0262
+0.80%
$ 6.09 million $ 5.14 million
Dec 14, 5 PM $ 0.0259
-1.92%
$ 6.04 million $ 5.06 million
Dec 14, 4 PM $ 0.0265
-0.05%
$ 6.15 million $ 5.17 million
Dec 14, 3 PM $ 0.0265
+1.70%
$ 6.16 million $ 5.16 million
Dec 14, 2 PM $ 0.026
-1.92%
$ 6.06 million $ 5.09 million