Yala Token Historical Data

YALA Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 3 PM $ 0.0265
+1.70%
$ 6.16 million $ 5.16 million
Dec 14, 2 PM $ 0.026
-1.92%
$ 6.06 million $ 5.09 million
Dec 14, 1 PM $ 0.0265
-0.16%
$ 6.17 million $ 5.15 million
Dec 14, 12 PM $ 0.0266
+0.21%
$ 6.18 million $ 5.18 million
Dec 14, 11 AM $ 0.0265
-0.48%
$ 6.17 million $ 5.18 million
Dec 14, 10 AM $ 0.0267
+0.14%
$ 6.2 million $ 5.21 million
Dec 14, 9 AM $ 0.0266
-0.22%
$ 6.19 million $ 5.2 million
Dec 14, 8 AM $ 0.0267
-0.30%
$ 6.21 million $ 5.22 million
Dec 14, 7 AM $ 0.0268
-1.03%
$ 6.23 million $ 5.27 million
Dec 14, 6 AM $ 0.0271
+0.76%
$ 6.3 million $ 5.31 million
Dec 14, 5 AM $ 0.0269
-1.37%
$ 6.25 million $ 5.36 million
Dec 14, 4 AM $ 0.0272
-2.08%
$ 6.34 million $ 5.45 million
Dec 14, 3 AM $ 0.0278
+1.71%
$ 6.46 million $ 5.51 million
Dec 14, 2 AM $ 0.0273
-0.39%
$ 6.36 million $ 5.61 million
Dec 14, 1 AM $ 0.0274
+0.12%
$ 6.38 million $ 5.62 million
Dec 14, 12 AM $ 0.0274
-1.49%
$ 6.37 million $ 5.6 million
Dec 13, 11 PM $ 0.0278
-1.79%
$ 6.47 million $ 5.68 million
Dec 13, 10 PM $ 0.0283
+0.34%
$ 6.59 million $ 5.76 million
Dec 13, 9 PM $ 0.0282
+0.02%
$ 6.57 million $ 5.72 million
Dec 13, 8 PM $ 0.0282
-0.45%
$ 6.56 million $ 5.74 million
Dec 13, 7 PM $ 0.0284
+1.83%
$ 6.6 million $ 5.76 million
Dec 13, 6 PM $ 0.0278
-1.73%
$ 6.48 million $ 5.67 million
Dec 13, 5 PM $ 0.0283
+1.32%
$ 6.59 million $ 5.78 million
Dec 13, 4 PM $ 0.028
+0.51%
$ 6.5 million $ 5.7 million
Dec 13, 3 PM $ 0.0278
+0.02%
$ 6.47 million $ 5.82 million
Dec 13, 2 PM $ 0.0278
-0.04%
$ 6.47 million $ 5.88 million
Dec 13, 1 PM $ 0.0278
-0.79%
$ 6.47 million $ 5.98 million
Dec 13, 12 PM $ 0.028
-1.01%
$ 6.52 million $ 6.16 million
Dec 13, 11 AM $ 0.0283
-2.11%
$ 6.59 million $ 6.23 million
Dec 13, 10 AM $ 0.0289
-0.56%
$ 6.73 million $ 6.42 million
Dec 13, 9 AM $ 0.0291
+0.77%
$ 6.77 million $ 6.59 million
Dec 13, 8 AM $ 0.0289
+0.59%
$ 6.72 million $ 6.64 million
Dec 13, 7 AM $ 0.0287
+0.34%
$ 6.68 million $ 6.65 million
Dec 13, 6 AM $ 0.0286
+0.03%
$ 6.66 million $ 6.63 million
Dec 13, 5 AM $ 0.0287
+3.00%
$ 6.66 million $ 6.65 million
Dec 13, 4 AM $ 0.0278
-0.32%
$ 6.47 million $ 6.53 million
Dec 13, 3 AM $ 0.0279
-0.92%
$ 6.49 million $ 6.72 million
Dec 13, 2 AM $ 0.0282
-1.14%
$ 6.55 million $ 6.85 million
Dec 13, 1 AM $ 0.0285
+1.45%
$ 6.63 million $ 6.86 million
Dec 13, 12 AM $ 0.0281
-0.91%
$ 6.53 million $ 6.89 million
Dec 12, 11 PM $ 0.0283
-0.96%
$ 6.59 million $ 7.04 million
Dec 12, 10 PM $ 0.0286
-0.35%
$ 6.66 million $ 7.15 million
Dec 12, 9 PM $ 0.0287
+1.48%
$ 6.68 million $ 7.18 million
Dec 12, 8 PM $ 0.0283
-0.54%
$ 6.58 million $ 7.14 million
Dec 12, 7 PM $ 0.0285
+0.72%
$ 6.62 million $ 7.2 million
Dec 12, 6 PM $ 0.0283
+1.19%
$ 6.57 million $ 7.25 million
Dec 12, 5 PM $ 0.0279
+3.66%
$ 6.5 million $ 7.23 million
Dec 12, 4 PM $ 0.0269
-3.33%
$ 6.26 million $ 7.18 million
Dec 12, 3 PM $ 0.0279
-2.42%
$ 6.48 million $ 7.65 million
Dec 12, 2 PM $ 0.0285
-6.72%
$ 6.64 million $ 8.01 million