Yala Token Historical Data

YALA Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 PM $ 0.0285
-6.72%
$ 6.64 million $ 8.01 million
Dec 12, 1 PM $ 0.0306
+3.19%
$ 7.12 million $ 9.33 million
Dec 12, 12 PM $ 0.0297
+2.00%
$ 6.9 million $ 10.13 million
Dec 12, 11 AM $ 0.0291
+0.60%
$ 6.76 million $ 10.27 million
Dec 12, 10 AM $ 0.0289
+0.05%
$ 6.72 million $ 10.6 million
Dec 12, 9 AM $ 0.0289
+0.16%
$ 6.66 million $ 10.78 million
Dec 12, 8 AM $ 0.0288
+0.96%
$ 6.71 million $ 11.2 million
Dec 12, 7 AM $ 0.0286
+0.44%
$ 6.64 million $ 11.79 million
Dec 12, 6 AM $ 0.0284
+2.84%
$ 6.61 million $ 11.84 million
Dec 12, 5 AM $ 0.0277
-0.41%
$ 6.43 million $ 11.49 million
Dec 12, 4 AM $ 0.0278
-2.87%
$ 6.46 million $ 11.49 million
Dec 12, 3 AM $ 0.0286
-1.35%
$ 6.65 million $ 11.63 million
Dec 12, 2 AM $ 0.029
-2.03%
$ 6.75 million $ 11.64 million
Dec 12, 1 AM $ 0.0296
-0.25%
$ 6.86 million $ 11.7 million
Dec 12, 12 AM $ 0.0296
-1.67%
$ 6.9 million $ 11.7 million
Dec 11, 11 PM $ 0.0302
-1.13%
$ 7.03 million $ 11.71 million
Dec 11, 10 PM $ 0.0305
+0.65%
$ 7.08 million $ 11.64 million
Dec 11, 9 PM $ 0.0303
+0.38%
$ 7.05 million $ 11.52 million
Dec 11, 8 PM $ 0.0302
-0.59%
$ 7.02 million $ 11.46 million
Dec 11, 7 PM $ 0.0304
+2.09%
$ 7.03 million $ 11.41 million
Dec 11, 6 PM $ 0.0298
+0.41%
$ 6.92 million $ 11.14 million
Dec 11, 5 PM $ 0.0296
-3.07%
$ 6.89 million $ 11.03 million
Dec 11, 4 PM $ 0.0306
+1.23%
$ 7.11 million $ 10.99 million
Dec 11, 3 PM $ 0.0302
+2.13%
$ 7.02 million $ 10.43 million
Dec 11, 2 PM $ 0.0296
+2.59%
$ 6.88 million $ 9.89 million
Dec 11, 1 PM $ 0.0288
-12.86%
$ 6.71 million $ 8.75 million
Dec 11, 12 PM $ 0.0331
-6.36%
$ 7.7 million $ 8.3 million
Dec 11, 11 AM $ 0.0353
-0.15%
$ 8.22 million $ 8.16 million
Dec 11, 10 AM $ 0.0354
-4.18%
$ 8.23 million $ 7.42 million
Dec 11, 9 AM $ 0.0369
+7.70%
$ 8.59 million $ 7.09 million
Dec 11, 8 AM $ 0.0343
+10.16%
$ 7.98 million $ 5.8 million
Dec 11, 7 AM $ 0.031
+9.18%
$ 7.22 million $ 3.91 million
Dec 11, 6 AM $ 0.0284
+0.57%
$ 6.62 million $ 3.54 million
Dec 11, 5 AM $ 0.0283
+3.77%
$ 6.63 million $ 3.45 million
Dec 11, 4 AM $ 0.0272
+5.40%
$ 6.33 million $ 3.23 million
Dec 11, 3 AM $ 0.0258
+1.60%
$ 6.01 million $ 3.02 million
Dec 11, 2 AM $ 0.0254
-1.34%
$ 5.91 million $ 2.96 million
Dec 11, 1 AM $ 0.0258
-3.16%
$ 5.99 million $ 2.97 million
Dec 11, 12 AM $ 0.0266
+0.06%
$ 6.19 million $ 3.02 million
Dec 10, 11 PM $ 0.0266
-1.18%
$ 6.19 million $ 3.01 million
Dec 10, 10 PM $ 0.0269
+1.17%
$ 6.26 million $ 3.03 million
Dec 10, 9 PM $ 0.0266
-1.36%
$ 6.19 million $ 3 million
Dec 10, 8 PM $ 0.027
-0.17%
$ 6.28 million $ 2.99 million
Dec 10, 7 PM $ 0.0271
-0.05%
$ 6.29 million $ 2.96 million
Dec 10, 6 PM $ 0.0271
+0.12%
$ 6.3 million $ 2.9 million
Dec 10, 5 PM $ 0.027
+0.80%
$ 6.29 million $ 2.86 million
Dec 10, 4 PM $ 0.0268
+1.44%
$ 6.24 million $ 2.82 million
Dec 10, 3 PM $ 0.0264
+0.60%
$ 6.15 million $ 2.78 million
Dec 10, 2 PM $ 0.0263
+0.05%
$ 6.12 million $ 2.79 million
Dec 10, 1 PM $ 0.0263
-2.77%
$ 6.11 million $ 2.76 million